Stocks of Local Interest

[EXCHANGE] [05/16] [05/09] [CHANGE]

AARONS RENTS RNT NYSE 27.88 29.04 -1.16

ANADARKO PETE APC NYSE 47.20 45.76 1.44

AT&T T NYSE 41.14 39.47 1.67

BP PLC ADR BP NYSE 66.38 67.62 -1.24

BAKER HUGHES INC BHI NYSE 79.86 81.00 -1.14

BJ SERVICES CO BJS NYSE 29.20 29.43 -0.23

BRISTOW GROUP BRS NYSE 41.88 40.23 1.65

CONOCOPHILLIPS COP NYSE 71.85 70.11 1.74

CAP ONE FINAN COF NYSE 76.98 75.31 1.67

CHEVRON CVX NYSE 80.73 79.75 0.98

DEERE & CO. DE NYSE 118.40 118.94 -0.54

ENTERGY CP ETR NYSE 119.52 118.50 1.02

EXXON/MOBIL XOM NYSE 81.45 81.42 0.03

GLOBAL IND GLBL NASD 23.00 22.29 0.71

GLOBAL SANTAFE GSF NYSE 65.98 64.28 1.70

GULF ISLAND GIFI NASD 33.59 33.39 0.20

HALLIBURTON CO HAL NYSE 35.59 33.15 2.44

IBERIABANK CRP IBKC NYSE 52.40 53.88 -1.48

J PMORGAN CHASE JPM NYSE 52.98 53.20 -0.22

LAMAR ADVERS A LAMR NASD 65.93 61.34 4.59

MCDERMOTT INTL MDR NYSE 72.19 66.85 5.34

MCDONALD’S CORP MCD NYSE 51.97 49.84 2.13

MIDSOUTH BANCORP INC MSL AMER 24.18 24.74 -0.56

NORTHROP GRUMMAN NOC NYSE 76.83 75.48 1.35

OCEANEERING OII NYSE 48.02 48.42 -0.40

PERFORMANCE FOOD CO. PFGC NASD 34.50 34.43 0.07

PHI PHII NASD 26.50 28.50 -2.00

PRIDE INTL PDE NYSE 35.05 33.77 1.28

REGIONS FINANCL RF NYSE 36.33 36.20 0.13

ROYAL DUTCH SHELL RDS A NYSE 70.51 71.07 -0.56

SAIA SAIA NYSE 28.38 28.62 -0.24

SCHLUMBERGER LTD SLB NYSE 76.50 74.35 2.15

SEACOR HOLDINGS INC COM CKH NYSE 92.66 95.14 -2.48

SMITH INTL INC SII NYSE 53.04 52.53 0.51

TECHE HLDG CO COM TSH AMER 41.50 41.50 0

TIDEWATER INC TDW NYSE 64.90 64.65 0.25

TRANSOCEAN INC RIG NYSE 90.43 89.39 1.04

WEATHERFORD INTL WFT NYSE 54.47 54.00 0.47

WHITNEY HLD WTNY NASD 31.25 31.77 -0.52

WILLIAMS COMPS WMB NYSE 28.54 29.10 -0.56

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

Information provided by Edward Jones — Bryce Ledet Financial Advisor

6100 West Park Avenue — Houma, LA 70364 — 985-879-2354

www.edwardjones.com