GUARDING THE YARD: Terriers return offensive bite to lineup
August 21, 2007August 23
August 23, 2007Company Symbol Exchange 15-Aug 8-Aug Change
AARONS RENTS RNT NYSE 24.03 25.54 -1.51
ANADARKO PETE APC NYSE 47.14 50.38 -3.24
AT&T T NYSE 37.99 40.35 -2.36
BP PLC ADR BP NYSE 63.69 68.1 -4.41
BAKER HUGHES INC BHI NYSE 77.19 79.45 -2.27
BJ SERVICES CO BJS NYSE 24.61 26.48 -1.87
BRISTOW GROUP BRS NYSE 42.75 44.55 -1.8
ConocoPhillips COP NYSE 77.38 80.67 -3.29
Cap ONE FINAN COF NYSE 63.03 71.59 -8.56
CHEVRON CVX NYSE 80.76 84.33 -3.57
DEERE & CO. DE NYSE 120.6 124.84 -4.24
ENTERGY CP ETR NYSE 95.98 102.7 -6.72
EXXON/MOBIL XOM NYSE 81.69 87.9 -6.21
GLOBAL IND GLBL NASD 22.85 22.99 -0.14
GLOBAL SANTAFE GSF NYSE 66.03 68.48 -2.45
GULF ISLAND GIFI NASD 34.32 33.93 0.39
HALLIBURTON CO HAL NYSE 32.53 34.47 -1.94
IberiaBank CRP IBKC NYSE 44.8 45.22 -0.42
J PMORGAN CHASE JPM NYSE 43 46.51 -3.51
LAMAR ADVERS A LAMR NASD 50.22 55 -4.78
MCDERMOTT INTL MDR NYSE 76.39 85.52 -9.13
MCDONALD S CORP MCD NYSE 47.56 50.29 -2.73
Midsouth Bancorp INc MSL AMER 21.85 24.5 -2.65
NORTHROP GRUMMAN NOC NYSE 75.6 77.45 -1.35
OCEANEERING OII NYSE 62.29 68.55 -6.26
PERFORMANCE FOOD CO. PFGC NASD 28.51 29.22 -0.71
PHI PHII NASD 28.37 32.22 -3.85
PRIDE INTL PDE NYSE 33.26 34.22 -0.96
REGIONS FINANCL RF NYSE 29.08 31.69 -2.61
SAIA SAIA NYSE 17.72 16.81 0.91
SCHLUMBERGER LTD SLB NYSE 87.24 93.72 -6.48
Seacor Holdings inc com CKH NYSE 82.57 85.49 -2.92
SMITH INTL INC SII NYSE 58.18 61.38 -3.2
Teche HLDG CO COm TSH AMER 43 42 -1
TIDEWATER INC TDW NYSE 62.14 65.46 -3.32
TRANSOCEAN INC RIG NYSE 98.15 103.6 -5.45
WEATHERFORD INTL WFT NYSE 50.98 56.63 -5.65
WHITNEY HLD WTNY NASD 24.08 24.51 -0.43
WILLIAMS COMPS WMB NYSE 30.89 33 -2.11
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC