Stocks of Local Interest

Company Symbol Exchange 11-Jul 3-Jul Change

AARONS RENTS RNT NYSE 28.51 29.52 -1.01

ANADARKO PETE APC NYSE 51.74 52.3 -0.56

AT&T T NYSE 39.81 41.5 -1.69

BP PLC ADR BP NYSE 74 73.51 0.49

BAKER HUGHES INC BHI NYSE 87.12 87.1 0.02

BJ SERVICES CO BJS NYSE 28.05 28.25 -0.2

BRISTOW GROUP BRS NYSE 51.54 51.24 0.3

ConocoPhillips COP NYSE 85.59 80.62 4.97

Cap ONE FINAN COF NYSE 74.63 78.94 -4.31

CHEVRON CVX NYSE 90.75 86.33 4.42

DEERE & CO. DE NYSE 125.21 122.23 2.98

ENTERGY CP ETR NYSE 105.51 108.87 -3.36

EXXON/MOBIL XOM NYSE 87.29 85.36 1.93

GLOBAL IND GLBL NASD 28.34 27.02 1.32

GLOBAL SANTAFE GSF NYSE 73.01 74.62 -1.61

GULF ISLAND GIFI NASD 36.29 35.18 1.11

HALLIBURTON CO HAL NYSE 34.42 34.86 -0.44

IberiaBank CRP IBKC NYSE 47.99 50.67 -2.68

J PMORGAN CHASE JPM NYSE 48.13 49.34 -1.21

LAMAR ADVERS A LAMR NASD 61.77 62.64 -0.87

MCDERMOTT INTL MDR NYSE 87 86.64 0.36

MCDONALD’S CORP MCD NYSE 50.72 51.4 -0.68

Midsouth Bancorp INc MSL AMER 23.35 23.85 -0.5

NORTHROP GRUMMAN NOC NYSE 76.7 78.46 -1.67

OCEANEERING OII NYSE 56.04 53.15 2.89

PERFORMANCE FOOD CO. PFGC NASD 32.1 32.9 -0.8

PHI PHII NASD 30.75 31 -0.25

PRIDE INTL PDE NYSE 37.83 38.26 -0.43

REGIONS FINANCL RF NYSE 33.02 34.07 -1.05

ROYAL DUTCH SHELL RDS A NYSE 84.22 83.95 0.27

SAIA SAIA NYSE 28 27.56 0.44

SCHLUMBERGER LTD SLB NYSE 87 87.89 -0.89

Seacor Holdings inc com CKH NYSE 91.18 93.7 -2.52

SMITH INTL INC SII NYSE 59.98 60.31 -0.33

Teche HLDG CO COm TSH AMER 45.75 44.25 1.5

TIDEWATER INC TDW NYSE 75.57 72.13 3.44

TRANSOCEAN INC RIG NYSE 108.5 108.33 0.17

WEATHERFORD INTL WFT NYSE 55.22 56.56 -1.34

WHITNEY HLD WTNY NASD 28.24 29.86 -1.62

WILLIAMS COMPS WMB NYSE 33.37 32.25 1.12

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC