Rufus Paul Naquin
September 13, 2011Thelma Marie Daigle Davidson
September 15, 2011Company Symbol Exchange 31-Aug 7-Sep Change
AARONS INC AAN NYSE 26.64 26.65 0.01
ANADARKO PETE APC NYSE 73.75 73.42 -0.33
AT&T T NYSE 28.48 28.13 -0.35
BAKER HUGHES INC BHI NYSE 61.11 60.39 -0.72
BP PLC ADR BP NYSE 39.39 37.29 -2.10
BRISTOW GROUP BRS NYSE 43.98 42.41 -1.57
CAP ONE FINAN COF NYSE 46.05 44.05 -2.00
CHEVRON CVX NYSE 98.84 99.29 0.45
CONOCOPHILLIPS COP NYSE 68.07 67.31 -0.76
DEERE & CO DE NYSE 80.82 79.35 -1.47
EL PASO CORP EP NYSE 19.14 19.08 -0.06
ENTERGY CP ETR NYSE 65.21 63.97 -1.24
ENSCO PLC ESV NYSE 48.26 49.16 0.90
EXXON MOBIL XOM NYSE 74.02 73.65 -0.37
GLOBAL INDS GLBL NASD 4.41 5.17 0.76
GULF ISLAND GIFI NASD 24.59 23.47 -1.12
HALLIBURTON CO HAL NYSE 44.37 42.28 -2.09
HANCOCK HLD HBHC NASD 31.23 29.64 -1.59
IBERIABANK CRP IBKC NYSE 48.14 46.32 -1.82
JPMORGAN CHASE JPM NYSE 37.56 34.82 -2.74
LAMAR ADVERTS A LAMR NASD 20.91 20.16 -0.75
MCDERMOTT INTL MDR NYSE 14.39 14.05 -0.34
MCDONALDS CORP MCD NYSE 90.41 89.29 -1.12
MIDSOUTH BANCORP INC MSL NYSE 11.49 11.95 0.46
NORTHROP GRUMMAN NOC NYSE 54.62 53.11 -1.51
OCEANEERING INTL OII NYSE 42.69 42.05 -0.64
PHI PHII NASD 22.90 22.15 -0.75
REGIONS FINANCL RF NYSE 4.54 4.37 -0.17
ROYAL DUTCH SH A RDSA NYSE 67.05 65.98 -1.07
SAIA SAIA NYSE 11.97 11.45 -0.52
SCHLUMBERGER LTD SLB NYSE 78.12 76.79 -1.33
SEACOR HOLDINGS CKH NYSE 88.74 88.88 0.14
SHAW GROUP SHAW NYSE 23.31 24.21 0.90
SUPERIOR ENERGY SRVS SPN NYSE 35.32 36.07 0.75
TECHE HLDG CO TSH NYSE 31.81 32.94 1.13
TIDEWATER INC TDW NYSE 53.60 53.48 -0.12
TRANSOCEAN LTD RIG NYSE 56.02 55.66 -0.36
WEATHERFORD INTL WFT NYSE 17.13 16.62 -0.51
WILLIAMS COMPS WMB NYSE 26.99 26.47 -0.52
Values represent closing price on date indicated.
This is for informational purposes only and should not be considered a
“recommendation to purchase, sell, or hold any particular security.”
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
