Stocks of Local Interest

Company Symbol Exchange 15-Dec 22-Dec Change

AARONS INC AAN NYSE 20.11 19.97 -0.14

ANADARKO PETE APC NYSE 67.41 67.75 0.34

AT&T T NYSE 29.13 29.13 0.00

BAKER HUGHES INC BHI NYSE 54.79 56.76 1.97

BP PLC ADR BP NYSE 43.86 43.61 -0.25

BRISTOW GROUP BRS NYSE 45.61 47.48 1.87

CAP ONE FINAN COF NYSE 41.52 42.54 1.02

CHEVRON CVX NYSE 88.01 89.92 1.91

CONOCOPHILLIPS COP NYSE 65.12 67.03 1.91

DEERE & CO DE NYSE 81.56 83.95 2.39

EL PASO CORP EP NYSE 13.41 13.60 0.19

ENTERGY CP ETR NYSE 70.29 71.57 1.28

EXXON MOBIL XOM NYSE 71.85 72.80 0.95

GLOBAL INDS GLBL NASD 6.80 7.04 0.24

GULF ISLAND GIFI NASD 28.65 29.35 0.70

HALLIBURTON CO HAL NYSE 39.79 40.41 0.62

IBERIABANK CRP IBKC NYSE 57.10 60.75 3.65

JPMORGAN CHASE JPM NYSE 40.21 42.16 1.95

LAMAR ADVERTS A LAMR NASD 37.61 39.66 2.05

MCDERMOTT INTL MDR NYSE 19.53 20.50 0.97

MCDONALDS CORP MCD NYSE 76.98 77.01 0.03

MIDSOUTH BANCORP INC MSL NYSE 15.59 15.55 -0.04

NORTHROP GRUMMAN NOC NYSE 63.75 65.13 1.38

OCEANEERING INTL OII NYSE 73.04 75.27 2.23

PHI PHII NASD 20.37 21.61 1.24

PRIDE INTL PDE NYSE 31.67 31.46 -0.21

REGIONS FINANCL RF NYSE 6.31 6.91 0.60

ROYAL DUTCH SH A RDSA NYSE 64.75 65.44 0.69

SAIA SAIA NYSE 15.83 16.42 0.59

SCHLUMBERGER LTD SLB NYSE 80.72 82.81 2.09

SEACOR HOLDINGS CKH NYSE 99.21 102.75 3.54

SHAW GROUP SHAW NYSE 34.05 35.25 1.20

SUPERIOR ENERGY SRVS SPN NYSE 33.27 34.63 1.36

TECHE HLDG CO TSH NYSE 32.65 33.00 0.35

TIDEWATER INC TDW NYSE 50.27 52.26 1.99

TRANSOCEAN LTD RIG NYSE 71.89 69.28 -2.61

WEATHERFORD INTL WFT NYSE 20.55 22.65 2.10

WHITNEY HLD WTNY NASD 10.55 14.00 3.45

WILLIAMS COMPS WMB NYSE 23.67 24.64 0.97

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange