Stocks of Local Interest

Company Symbol Exchange 23-Feb 2-Mar Change

AARONS INC AAN NYSE 23.18 22.16 -1.02

ANADARKO PETE APC NYSE 79.67 80.67 1.00

AT&T T NYSE 28.03 28.17 0.14

BAKER HUGHES INC BHI NYSE 70.53 68.81 -1.72

BP PLC ADR BP NYSE 47.58 47.74 0.16

BRISTOW GROUP BRS NYSE 47.45 48.13 0.68

CAP ONE FINAN COF NYSE 50.34 47.91 -2.43

CHEVRON CVX NYSE 102.27 103.47 1.20

CONOCOPHILLIPS COP NYSE 78.57 78.25 -0.32

DEERE & CO DE NYSE 88.26 89.55 1.29

EL PASO CORP EP NYSE 17.61 18.28 0.67

ENTERGY CP ETR NYSE 71.09 71.15 0.06

EXXON MOBIL XOM NYSE 87.07 85.08 -1.99

GLOBAL INDS GLBL NASD 7.86 8.92 1.06

GULF ISLAND GIFI NASD 27.18 32.22 5.04

HALLIBURTON CO HAL NYSE 47.34 46.34 -1.00

IBERIABANK CRP IBKC NYSE 55.57 56.67 1.10

JPMORGAN CHASE JPM NYSE 45.96 45.21 -0.75

LAMAR ADVERTS A LAMR NASD 36.48 37.87 1.39

MCDERMOTT INTL MDR NYSE 22.14 24.49 2.35

MCDONALDS CORP MCD NYSE 75.19 74.69 -0.50

MIDSOUTH BANCORP INC MSL NYSE 14.12 14.30 0.18

NORTHROP GRUMMAN NOC NYSE 66.92 66.44 -0.48

OCEANEERING INTL OII NYSE 79.01 82.81 3.80

PHI PHII NASD 21.12 21.43 0.31

PRIDE INTL PDE NYSE 39.95 42.12 2.17

REGIONS FINANCL RF NYSE 7.38 7.47 0.09

ROYAL DUTCH SH A RDSA NYSE 70.92 71.35 0.43

SAIA SAIA NYSE 15.25 14.89 -0.36

SCHLUMBERGER LTD SLB NYSE 92.90 90.99 -1.91

SEACOR HOLDINGS CKH NYSE 93.95 95.96 2.01

SHAW GROUP SHAW NYSE 39.83 39.85 0.02

SUPERIOR ENERGY SRVS SPN NYSE 38.01 36.99 -1.02

TECHE HLDG CO TSH NYSE 36.75 36.65 -0.10

TIDEWATER INC TDW NYSE 62.20 62.53 0.33

TRANSOCEAN LTD RIG NYSE 82.03 85.47 3.44

WEATHERFORD INTL WFT NYSE 23.72 21.14 -2.58

WHITNEY HLD WTNY NASD 13.74 13.62 -0.12

WILLIAMS COMPS WMB NYSE 29.90 30.39 0.49

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange