þStocks of Local Interest

Company Symbol Exchange 13-Feb 6-Feb Change

AARONS RENTS RNT NYSE 18.8 17.75 1.05

ANADARKO PETE APC NYSE 59.49 55.36 4.13

AT&T T NYSE 38.67 36.4 2.27

BP PLC ADR BP NYSE 66.76 63.71 3.05

BAKER HUGHES INC BHI NYSE 67.42 63.93 3.49

BJ SERVICES CO BJS NYSE 24.48 21.57 2.91

BRISTOW GROUP BRS NYSE 54.08 51.9 2.18

ConocoPhillips COP NYSE 78.65 73.47 5.18

Cap ONE FINAN COF NYSE 49.08 49.56 -0.48

CHEVRON CVX NYSE 82.12 77.51 4.55

DEERE & CO. DE NYSE 85.54 83.3 2.24

ENTERGY CP ETR NYSE 108.86 104.57 4.29

EXXON/MOBIL XOM NYSE 85.49 81.44 4.05

GLOBAL IND GLBL NASD 18.74 16.81 1.93

GULF ISLAND GIFI NASD 27.76 25.71 2.05

HALLIBURTON CO HAL NYSE 35.67 33.46 2.21

IberiaBank CRP IBKC NYSE 50.5 50.08 0.42

J PMORGAN CHASE JPM NYSE 44.1 43.72 0.38

LAMAR ADVERS A LAMR NASD 42.92 41.67 1.25

MCDERMOTT INTL MDR NYSE 49.34 42.25 7.09

MCDONALD S CORP MCD NYSE 56.64 53.73 2.91

Midsouth Bancorp INc MSL AMER 23.1 23 0.1

NORTHROP GRUMMAN NOC NYSE 80.15 77.94 2.21

OCEANEERING OII NYSE 62.77 56.08 6.69

PERFORMANCE FOOD CO. PFGC NASD 32.1 31.25 0.85

PHI PHII NASD 32 29.75 2.25

PRIDE INTL PDE NYSE 33.72 30.45 3.27

REGIONS FINANCL RF NYSE 23.59 23.69 -0.1

ROYAL DUTCH SHA RDSA NYSE 71.09 68.35 2.74

SHAW GROUP SGR NYSE 60.52 54.06 6.46

SAIA SAIA NYSE 14.8 14 0.8

SCHLUMBERGER LTD SLB NYSE 84.89 74.86 10.03

Seacor Holdings inc com CKH NYSE 90.36 86.7 3.66

SMITH INTL INC SII NYSE 61.27 55.31 5.96

Teche HLDG CO COm TSH AMER 37.24 37.5 -0.26

TIDEWATER INC TDW NYSE 53.77 50.48 3.29

TRANSOCEAN INC RIG NYSE 131.29 122.31 8.98

WEATHERFORD INTL WFT NYSE 66.35 59.76 6.59

WHITNEY HLD WTNY NASD 25.88 25.87 0.01

WILLIAMS COMPS WMB NYSE 34.46 32.12 2.34

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC