þStocks of Local Interest

Company Symbol Exchange 25-Feb 18-Feb Change

AARON RENTS RNT NYSE 24.86 23.84 1.02

ANADARKO PETE APC NYSE 35.54 35.26 0.28

AT&T T NYSE 23.71 22.96 0.75

BAKER HUGHES INC BHI NYSE 29.13 31.20 -2.07

BJ SERVICES CO BJS NYSE 9.41 10.09 -0.68

BP PLC ADR BP NYSE 39.93 40.72 -0.79

BRISTOW GROUP BRS NYSE 20.14 21.37 -1.23

CAP ONE FINAN COF NYSE 12.27 10.95 1.32

CHEVRON CVX NYSE 63.50 66.12 -2.62

CONOCOPHILLIPS COP NYSE 38.39 42.27 -3.88

DEERE & CO DE NYSE 27.01 32.23 -5.22

EL PASO CORP EP NYSE 7.18 8.07 -0.89

ENTERGY CP ETR NYSE 68.47 68.67 -0.20

EXXON MOBIL XOM NYSE 72.05 71.94 0.11

GLOBAL INDS GLBL NASD 3.04 3.27 -0.23

GULF ISLAND GIFI NASD 9.31 11.02 -1.71

HALLIBURTON CO HAL NYSE 16.57 17.01 -0.44

IBERIABANK CRP IBKC NYSE 38.52 37.92 0.60

JPMORGAN CHASE JPM NYSE 21.73 21.51 0.22

LAMAR ADVERTS A LAMR NASD 6.06 7.66 -1.60

MCDERMOTT INTL MDR NYSE 11.35 12.04 -0.69

MCDONALDS CORP MCD NYSE 54.29 56.41 -2.12

MIDSOUTH BANCORP INC MSL AMER 8.78 8.85 -0.07

NORTHROP GRUMMAN NOC NYSE 40.99 45.49 -4.50

OCEANEERING INTL OII NYSE 30.42 30.49 -0.07

PHI PHII NASD 13.00 15.80 -2.80

PRIDE INTL PDE NYSE 17.24 15.78 1.46

REGIONS FINANCL RF NYSE 3.76 2.99 0.77

ROYAL DUTCH SH A RDSA NYSE 45.74 48.47 -2.73

SAIA SAIA NYSE 8.91 10.34 -1.43

SCHLUMBERGER LTD SLB NYSE 37.23 38.20 -0.97

SEACOR HOLDINGS CKH NYSE 60.89 65.61 -4.72

SHAW GROUP SGR NYSE 23.72 26.68 -2.96

SMITH INTL INC SII NYSE 20.64 21.40 -0.76

TEPPCO PARTNERS TPP NASD 21.91 22.43 -0.52

TECHE HLDG CO TSH AMER 26.00 27.52 -1.52

TIDEWATER INC TDW NYSE 36.54 38.13 -1.59

TRANSOCEAN INC RIG NYSE 58.10 57.20 0.90

WEATHERFORD INTL WFT NYSE 9.70 9.75 -0.05

WHITNEY HLD WTNY NASD 11.20 11.02 0.18

WILLIAMS COMPS WMB NYSE 11.97 12.92 -0.95

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC