Dorothy Glover
July 30, 2007
Horace Scott
August 1, 2007AARONS RENTS RNT NYSE 24.05 28.57 -4.52
ANADARKO PETE APC NYSE 51.63 54.03 -2.4
AT&T T NYSE 40.5 39.63 0.87
BP PLC ADR BP NYSE 72.59 74.53 -1.94
BAKER HUGHES INC BHI NYSE 83.03 82.31 0.72
BJ SERVICES CO BJS NYSE 27.17 28.09 -0.92
BRISTOW GROUP BRS NYSE 50.54 52.47 -1.93
ConocoPhillips COP NYSE 84.29 87.4 -3.11
Cap ONE FINAN COF NYSE 75.12 76.38 -1.26
CHEVRON CVX NYSE 91.05 93.08 -2.03
DEERE & CO. DE NYSE 124.32 130.7 -6.38
ENTERGY CP ETR NYSE 103.49 109.12 -5.93
EXXON/MOBIL XOM NYSE 92.79 91.15 1.64
GLOBAL IND GLBL NASD 26.75 27.18 -0.43
GLOBAL SANTAFE GSF NYSE 77.09 72.06 5.03
GULF ISLAND GIFI NASD 35.01 36.89 -1.88
HALLIBURTON CO HAL NYSE 37.55 35.65 1.9
IberiaBank CRP IBKC NYSE 44.41 47.35 -2.94
J PMORGAN CHASE JPM NYSE 45.27 48.74 -3.47
LAMAR ADVERS A LAMR NASD 58.68 61.17 -2.49
MCDERMOTT INTL MDR NYSE 84.34 90.05 -5.71
MCDONALD’S CORP MCD NYSE 50.96 52.2 -1.24
Midsouth Bancorp INc MSL AMER 23.64 25.76 -2.12
NORTHROP GRUMMAN NOC NYSE 78.9 77.47 1.43
OCEANEERING OII NYSE 55.13 55.29 -0.16
PERFORMANCE FOOD CO. PFGC NASD 30.44 32.14 -1.7
PHI PHII NASD 30.69 31.01 -0.34
PRIDE INTL PDE NYSE 37.82 37.91 -0.09
REGIONS FINANCL RF NYSE 31.96 33.26 -1.3
ROYAL DUTCH SHELL RDS A NYSE 81.1 83.75 -2.65
SAIA SAIA NYSE 20.74 28.01 -7.27
SCHLUMBERGER LTD SLB NYSE 96.91 91.2 5.71
Seacor Holdings inc com CKH NYSE 90.06 89.92 0.14
SMITH INTL INC SII NYSE 63.34 62.11 1.23
Teche HLDG CO COm TSH AMER 45 45.5 -0.5
TIDEWATER INC TDW NYSE 76.9 77.7 -0.8
TRANSOCEAN INC RIG NYSE 114.9 107.46 7.44
WEATHERFORD INTL WFT NYSE 58.03 54.32 3.71
WHITNEY HLD WTNY NASD 26.75 28.83 -2.08
WILLIAMS COMPS WMB NYSE 33.31 33.87 -0.56
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
