Stocks of Local Interest

Company Symbol Exchange 22-Jul 29-Jul Change

AARONS INC AAN NYSE 27.30 27.01 -0.29

ANADARKO PETE APC NYSE 46.83 46.26 -0.57

AT&T T NYSE 24.80 25.89 1.09

BAKER HUGHES INC BHI NYSE 38.96 38.78 -0.18

BJ SERVICES CO BJS NYSE 14.39 13.67 -0.72

BP PLC ADR BP NYSE 49.69 49.72 0.03

BRISTOW GROUP BRS NYSE 32.01 32.53 0.52

CAP ONE FINAN COF NYSE 26.48 29.71 3.23

CHEVRON CVX NYSE 65.97 67.02 1.05

CONOCOPHILLIPS COP NYSE 43.20 42.75 -0.45

DEERE & CO DE NYSE 40.25 41.10 0.85

EL PASO CORP EP NYSE 9.73 9.75 0.02

ENTERGY CP ETR NYSE 77.07 79.20 2.13

EXXON MOBIL XOM NYSE 70.05 71.23 1.18

GLOBAL INDS GLBL NASD 6.51 6.49 -0.02

GULF ISLAND GIFI NASD 16.31 14.32 -1.99

HALLIBURTON CO HAL NYSE 22.10 21.58 -0.52

IBERIABANK CRP IBKC NYSE 40.75 46.80 6.05

JPMORGAN CHASE JPM NYSE 36.85 37.82 0.97

LAMAR ADVERTS A LAMR NASD 17.46 18.80 1.34

MCDERMOTT INTL MDR NYSE 18.86 18.60 -0.26

MCDONALDS CORP MCD NYSE 58.83 56.38 -2.45

MIDSOUTH BANCORP INC MSL AMER 17.00 16.80 -0.20

NORTHROP GRUMMAN NOC NYSE 46.99 44.95 -2.04

OCEANEERING INTL OII NYSE 46.75 46.71 -0.04

PHI PHII NASD 19.13 20.23 1.10

PRIDE INTL PDE NYSE 26.09 25.72 -0.37

REGIONS FINANCL RF NYSE 3.51 3.89 0.38

ROYAL DUTCH SH A RDSA NYSE 50.86 52.50 1.64

SAIA SAIA NYSE 15.82 15.59 -0.23

SCHLUMBERGER LTD SLB NYSE 55.22 52.41 -2.81

SEACOR HOLDINGS CKH NYSE 81.60 79.33 -2.27

SHAW GROUP SGR NYSE 28.59 28.47 -0.12

SMITH INTL INC SII NYSE 24.85 23.80 -1.05

TEPPCO PARTNERS TPP NASD 33.84 33.32 -0.52

TECHE HLDG CO TSH AMER 33.55 33.00 -0.55

TIDEWATER INC TDW NYSE 45.92 44.86 -1.06

TRANSOCEAN LTD RIG NYSE 77.26 77.96 0.70

WEATHERFORD INTL WFT NYSE 18.90 17.37 -1.53

WHITNEY HLD WTNY NASD 8.52 8.71 0.19

WILLIAMS COMPS WMB NYSE 15.82 16.24 0.42

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”