Stocks of Local Interest

Company Symbol Exchange 29-Jul 5-Aug Change

AARONS INC AAN NYSE 27.01 28.59 1.58

ANADARKO PETE APC NYSE 46.26 49.85 3.59

AT&T T NYSE 25.89 25.75 -0.14

BAKER HUGHES INC BHI NYSE 38.78 38.66 -0.12

BJ SERVICES CO BJS NYSE 13.67 14.01 0.34

BP PLC ADR BP NYSE 49.72 51.50 1.78

BRISTOW GROUP BRS NYSE 32.53 33.02 0.49

CAP ONE FINAN COF NYSE 29.71 31.36 1.65

CHEVRON CVX NYSE 67.02 69.76 2.74

CONOCOPHILLIPS COP NYSE 42.75 44.59 1.84

DEERE & CO DE NYSE 41.10 45.33 4.23

EL PASO CORP EP NYSE 9.75 10.17 0.42

ENTERGY CP ETR NYSE 79.20 77.29 -1.91

EXXON MOBIL XOM NYSE 71.23 70.01 -1.22

GLOBAL INDS GLBL NASD 6.49 7.43 0.94

GULF ISLAND GIFI NASD 14.32 14.54 0.22

HALLIBURTON CO HAL NYSE 21.58 22.08 0.50

IBERIABANK CRP IBKC NYSE 46.80 46.83 0.03

JPMORGAN CHASE JPM NYSE 37.82 41.62 3.80

LAMAR ADVERTS A LAMR NASD 18.80 21.94 3.14

MCDERMOTT INTL MDR NYSE 18.60 21.39 2.79

MCDONALDS CORP MCD NYSE 56.38 55.05 -1.33

MIDSOUTH BANCORP INC MSL AMER 16.80 16.41 -0.39

NORTHROP GRUMMAN NOC NYSE 44.95 46.64 1.69

OCEANEERING INTL OII NYSE 46.71 52.83 6.12

PHI PHII NASD 20.23 21.00 0.77

PRIDE INTL PDE NYSE 25.72 26.01 0.29

REGIONS FINANCL RF NYSE 3.89 4.69 0.80

ROYAL DUTCH SH A RDSA NYSE 52.50 51.80 -0.70

SAIA SAIA NYSE 15.59 18.36 2.77

SCHLUMBERGER LTD SLB NYSE 52.41 53.98 1.57

SEACOR HOLDINGS CKH NYSE 79.33 81.55 2.22

SHAW GROUP SGR NYSE 28.47 30.42 1.95

SMITH INTL INC SII NYSE 23.80 25.94 2.14

TEPPCO PARTNERS TPP NASD 33.32 33.53 0.21

TECHE HLDG CO TSH AMER 33.00 35.22 2.22

TIDEWATER INC TDW NYSE 44.86 44.73 -0.13

TRANSOCEAN LTD RIG NYSE 77.96 77.50 -0.46

WEATHERFORD INTL WFT NYSE 17.37 18.81 1.44

WHITNEY HLD WTNY NASD 8.71 9.83 1.12

WILLIAMS COMPS WMB NYSE 16.24 17.06 0.82

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”