Stocks of Local Interest

Company Symbol Exchange 16-Sep 23-Sep Change

AARONS INC AAN NYSE 26.39 26.12 -0.27

ANADARKO PETE APC NYSE 64.85 62.68 -2.17

AT&T T NYSE 26.54 27.13 0.59

BAKER HUGHES INC BHI NYSE 39.87 43.36 3.49

BJ SERVICES CO BJS NYSE 18.20 19.56 1.36

BP PLC ADR BP NYSE 54.65 54.24 -0.41

BRISTOW GROUP BRS NYSE 31.72 30.95 -0.77

CAP ONE FINAN COF NYSE 39.00 36.30 -2.70

CHEVRON CVX NYSE 72.45 71.37 -1.08

CONOCOPHILLIPS COP NYSE 46.79 45.39 -1.40

DEERE & CO DE NYSE 45.20 45.39 0.19

EL PASO CORP EP NYSE 10.52 10.52 0.00

ENTERGY CP ETR NYSE 80.03 80.21 0.18

EXXON MOBIL XOM NYSE 70.34 69.00 -1.34

GLOBAL INDS GLBL NASD 10.63 9.99 -0.64

GULF ISLAND GIFI NASD 19.28 19.45 0.17

HALLIBURTON CO HAL NYSE 28.03 27.35 -0.68

IBERIABANK CRP IBKC NYSE 47.90 46.64 -1.26

JPMORGAN CHASE JPM NYSE 44.65 45.06 0.41

LAMAR ADVERTS A LAMR NASD 24.46 25.92 1.46

MCDERMOTT INTL MDR NYSE 27.46 26.34 -1.12

MCDONALDS CORP MCD NYSE 56.47 55.54 -0.93

MIDSOUTH BANCORP INC MSL NYSE 14.70 14.48 -0.22

NORTHROP GRUMMAN NOC NYSE 49.85 51.55 1.70

OCEANEERING INTL OII NYSE 60.06 57.73 -2.33

PHI PHII NASD 20.44 21.59 1.15

PRIDE INTL PDE NYSE 32.01 30.20 -1.81

REGIONS FINANCL RF NYSE 6.39 6.57 0.18

ROYAL DUTCH SH A RDSA NYSE 58.76 58.65 -0.11

SAIA SAIA NYSE 19.25 16.99 -2.26

SCHLUMBERGER LTD SLB NYSE 62.41 60.26 -2.15

SEACOR HOLDINGS CKH NYSE 82.73 81.78 -0.95

SHAW GROUP SHAW NYSE 32.83 31.24 -1.59

SMITH INTL INC SII NYSE 28.76 29.74 0.98

TEPPCO PARTNERS TPP NASD 35.80 35.00 -0.80

TECHE HLDG CO TSH NYSE 35.50 34.33 -1.17

TIDEWATER INC TDW NYSE 45.78 46.25 0.47

TRANSOCEAN LTD RIG NYSE 85.68 84.63 -1.05

WEATHERFORD INTL WFT NYSE 22.41 21.88 -0.53

WHITNEY HLD WTNY NASD 10.40 9.76 -0.64

WILLIAMS COMPS WMB NYSE 18.82 18.40 -0.42

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”