Stocks of Local Interest

Company Symbol Exchange 3-Feb 10-Feb Change

AARONS INC AAN NYSE 28.73 29.14 0.41

ANADARKO PETE APC NYSE 66.41 64.04 -2.37

AT&T T NYSE 25.58 25.12 -0.46

BAKER HUGHES INC BHI NYSE 47.32 45.26 -2.06

BJ SERVICES CO BJS NYSE 21.45 20.68 -0.77

BP PLC ADR BP NYSE 55.17 53.65 -1.52

BRISTOW GROUP BRS NYSE 37.66 33.93 -3.73

CAP ONE FINAN COF NYSE 36.55 35.56 -0.99

CHEVRON CVX NYSE 73.21 70.75 -2.46

CONOCOPHILLIPS COP NYSE 49.99 48.26 -1.73

DEERE & CO DE NYSE 51.88 50.05 -1.83

EL PASO CORP EP NYSE 10.54 9.99 -0.55

ENTERGY CP ETR NYSE 79.74 76.67 -3.07

EXXON MOBIL XOM NYSE 66.60 64.85 -1.75

GLOBAL INDS GLBL NASD 7.01 6.45 -0.56

GULF ISLAND GIFI NASD 18.03 17.47 -0.56

HALLIBURTON CO HAL NYSE 30.36 29.23 -1.13

IBERIABANK CRP IBKC NYSE 53.81 54.34 0.53

JPMORGAN CHASE JPM NYSE 40.29 38.87 -1.42

LAMAR ADVERTS A LAMR NASD 29.38 28.22 -1.16

MCDERMOTT INTL MDR NYSE 24.07 22.07 -2.00

MCDONALDS CORP MCD NYSE 65.21 63.25 -1.96

MIDSOUTH BANCORP INC MSL NYSE 15.22 15.58 0.36

NORTHROP GRUMMAN NOC NYSE 58.51 58.54 0.03

OCEANEERING INTL OII NYSE 56.83 53.24 -3.59

PHI PHII NASD 18.48 18.69 0.21

PRIDE INTL PDE NYSE 31.01 29.64 -1.37

REGIONS FINANCL RF NYSE 6.39 6.36 -0.03

ROYAL DUTCH SH A RDSA NYSE 56.73 53.77 -2.96

SAIA SAIA NYSE 12.25 12.24 -0.01

SCHLUMBERGER LTD SLB NYSE 65.99 63.65 -2.34

SEACOR HOLDINGS CKH NYSE 71.62 71.40 -0.22

SHAW GROUP SHAW NYSE 33.27 32.47 -0.80

SMITH INTL INC SII NYSE 31.55 31.79 0.24

SUPERIOR ENERGY SRVS SPN NYSE 22.61 20.07 -2.54

TECHE HLDG CO TSH NYSE 31.95 30.80 -1.15

TIDEWATER INC TDW NYSE 46.12 44.36 -1.76

TRANSOCEAN LTD RIG NYSE 87.44 84.81 -2.63

WEATHERFORD INTL WFT NYSE 15.98 15.13 -0.85

WHITNEY HLD WTNY NASD 12.26 12.34 0.08

WILLIAMS COMPS WMB NYSE 21.66 21.15 -0.51

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”