Stocks of Local Interest

Company Symbol Exchange 1-Sep 8-Sep Change

AARONS INC AAN NYSE 16.60 16.67 0.07

ANADARKO PETE APC NYSE 48.79 52.39 3.60

AT&T T NYSE 27.35 27.39 0.04

BAKER HUGHES INC BHI NYSE 39.50 39.42 -0.08

BP PLC ADR BP NYSE 36.16 38.37 2.21

BRISTOW GROUP BRS NYSE 34.56 34.99 0.43

CAP ONE FINAN COF NYSE 39.03 39.08 0.05

CHEVRON CVX NYSE 76.77 77.25 0.48

CONOCOPHILLIPS COP NYSE 54.06 54.32 0.26

DEERE & CO DE NYSE 66.53 68.09 1.56

EL PASO CORP EP NYSE 11.87 12.07 0.20

ENTERGY CP ETR NYSE 80.33 79.62 -0.71

EXXON MOBIL XOM NYSE 60.91 60.75 -0.16

GLOBAL INDS GLBL NASD 4.78 4.96 0.18

GULF ISLAND GIFI NASD 15.61 15.46 -0.15

HALLIBURTON CO HAL NYSE 29.73 30.21 0.48

IBERIABANK CRP IBKC NYSE 50.00 50.00 0.00

JPMORGAN CHASE JPM NYSE 37.74 39.12 1.38

LAMAR ADVERTS A LAMR NASD 28.24 28.95 0.71

MCDERMOTT INTL MDR NYSE 13.22 13.30 0.08

MCDONALDS CORP MCD NYSE 74.54 76.08 1.54

MIDSOUTH BANCORP INC MSL NYSE 12.56 12.94 0.38

NORTHROP GRUMMAN NOC NYSE 56.57 56.85 0.28

OCEANEERING INTL OII NYSE 51.81 51.55 -0.26

PHI PHII NASD 15.90 14.95 -0.95

PRIDE INTL PDE NYSE 25.20 26.00 0.80

REGIONS FINANCL RF NYSE 6.85 6.88 0.03

ROYAL DUTCH SH A RDSA NYSE 55.03 56.22 1.19

SAIA SAIA NYSE 12.31 13.31 1.00

SCHLUMBERGER LTD SLB NYSE 55.18 58.34 3.16

SEACOR HOLDINGS CKH NYSE 80.25 81.31 1.06

SHAW GROUP SHAW NYSE 33.53 33.52 -0.01

SUPERIOR ENERGY SRVS SPN NYSE 22.02 23.47 1.45

TECHE HLDG CO TSH NYSE 29.80 31.56 1.76

TIDEWATER INC TDW NYSE 41.19 41.17 -0.02

TRANSOCEAN LTD RIG NYSE 54.33 53.74 -0.59

WEATHERFORD INTL WFT NYSE 15.46 15.47 0.01

WHITNEY HLD WTNY NASD 7.93 8.23 0.30

WILLIAMS COMPS WMB NYSE 18.86 19.21 0.35

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange