Stocks of Local Interest

Company Symbol Exchange 16-Mar 23-Mar Change

AARONS INC AAN NYSE 23.46 24.08 0.62

ANADARKO PETE APC NYSE 74.33 82.25 7.92

AT&T T NYSE 27.33 28.14 0.81

BAKER HUGHES INC BHI NYSE 67.43 71.23 3.80

BP PLC ADR BP NYSE 43.25 46.23 2.98

BRISTOW GROUP BRS NYSE 46.13 47.96 1.83

CAP ONE FINAN COF NYSE 50.20 51.41 1.21

CHEVRON CVX NYSE 99.51 105.48 5.97

CONOCOPHILLIPS COP NYSE 73.74 78.54 4.80

DEERE & CO DE NYSE 86.91 91.43 4.52

EL PASO CORP EP NYSE 16.92 17.63 0.71

ENTERGY CP ETR NYSE 66.65 66.94 0.29

EXXON MOBIL XOM NYSE 79.31 82.60 3.29

GLOBAL INDS GLBL NASD 7.60 8.93 1.33

GULF ISLAND GIFI NASD 29.71 32.00 2.29

HALLIBURTON CO HAL NYSE 42.94 46.39 3.45

IBERIABANK CRP IBKC NYSE 55.78 57.10 1.32

JPMORGAN CHASE JPM NYSE 43.81 45.60 1.79

LAMAR ADVERTS A LAMR NASD 34.93 36.41 1.48

MCDERMOTT INTL MDR NYSE 22.95 24.43 1.48

MCDONALDS CORP MCD NYSE 73.38 74.53 1.15

MIDSOUTH BANCORP INC MSL NYSE 14.14 14.51 0.37

NORTHROP GRUMMAN NOC NYSE 64.94 67.77 2.83

OCEANEERING INTL OII NYSE 76.46 85.11 8.65

PHI PHII NASD 21.78 23.00 1.22

PRIDE INTL PDE NYSE 41.06 42.30 1.24

REGIONS FINANCL RF NYSE 7.20 7.17 -0.03

ROYAL DUTCH SH A RDSA NYSE 66.53 71.67 5.14

SAIA SAIA NYSE 14.45 15.81 1.36

SCHLUMBERGER LTD SLB NYSE 83.10 88.50 5.40

SEACOR HOLDINGS CKH NYSE 90.77 95.39 4.62

SHAW GROUP SHAW NYSE 32.83 33.87 1.04

SUPERIOR ENERGY SRVS SPN NYSE 34.94 38.13 3.19

TECHE HLDG CO TSH NYSE 35.65 35.00 -0.65

TIDEWATER INC TDW NYSE 57.62 59.91 2.29

TRANSOCEAN LTD RIG NYSE 76.14 80.03 3.89

WEATHERFORD INTL WFT NYSE 19.88 20.84 0.96

WHITNEY HLD WTNY NASD 12.59 13.40 0.81

WILLIAMS COMPS WMB NYSE 29.02 30.46 1.44

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange