Stocks of Local Interest

Company Symbol Exchange 12-Aug 19-Aug Change

AARONS INC AAN NYSE 28.28 27.68 -0.60

ANADARKO PETE APC NYSE 51.22 51.20 -0.02

AT&T T NYSE 25.62 25.41 -0.21

BAKER HUGHES INC BHI NYSE 36.69 37.11 0.42

BJ SERVICES CO BJS NYSE 14.35 14.36 0.01

BP PLC ADR BP NYSE 50.26 50.65 0.39

BRISTOW GROUP BRS NYSE 32.18 29.10 -3.08

CAP ONE FINAN COF NYSE 33.72 34.41 0.69

CHEVRON CVX NYSE 68.58 68.14 -0.44

CONOCOPHILLIPS COP NYSE 43.81 43.10 -0.71

DEERE & CO DE NYSE 45.72 43.56 -2.16

EL PASO CORP EP NYSE 10.15 9.27 -0.88

ENTERGY CP ETR NYSE 79.70 79.67 -0.03

EXXON MOBIL XOM NYSE 68.99 67.92 -1.07

GLOBAL INDS GLBL NASD 8.44 8.90 0.46

GULF ISLAND GIFI NASD 14.43 14.04 -0.39

HALLIBURTON CO HAL NYSE 23.25 23.59 0.34

IBERIABANK CRP IBKC NYSE 48.21 47.89 -0.32

JPMORGAN CHASE JPM NYSE 42.06 41.45 -0.61

LAMAR ADVERTS A LAMR NASD 21.65 22.62 0.97

MCDERMOTT INTL MDR NYSE 22.89 23.63 0.74

MCDONALDS CORP MCD NYSE 56.23 55.55 -0.68

MIDSOUTH BANCORP INC MSL AMER 16.95 16.50 -0.45

NORTHROP GRUMMAN NOC NYSE 48.07 47.88 -0.19

OCEANEERING INTL OII NYSE 52.37 52.09 -0.28

PHI PHII NASD 19.40 20.14 0.74

PRIDE INTL PDE NYSE 26.06 24.52 -1.54

REGIONS FINANCL RF NYSE 4.78 5.52 0.74

ROYAL DUTCH SH A RDSA NYSE 52.66 52.62 -0.04

SAIA SAIA NYSE 18.72 18.26 -0.46

SCHLUMBERGER LTD SLB NYSE 53.75 52.77 -0.98

SEACOR HOLDINGS CKH NYSE 80.41 76.33 -4.08

SHAW GROUP SGR NYSE 31.02 31.38 0.36

SMITH INTL INC SII NYSE 25.89 26.91 1.02

TEPPCO PARTNERS TPP NASD 33.98 33.05 -0.93

TECHE HLDG CO TSH AMER 35.75 35.15 -0.60

TIDEWATER INC TDW NYSE 44.82 43.31 -1.51

TRANSOCEAN LTD RIG NYSE 75.15 74.46 -0.69

WEATHERFORD INTL WFT NYSE 18.69 19.62 0.93

WHITNEY HLD WTNY NASD 10.04 9.08 -0.96

WILLIAMS COMPS WMB NYSE 17.12 16.59 -0.53

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”