Stocks of Local Interest

Company Symbol Exchange 11-May 18-May Change

AARONS INC AAN NYSE 27.31 27.60 0.29

ANADARKO PETE APC NYSE 74.67 72.96 -1.71

AT&T T NYSE 31.38 31.20 -0.18

BAKER HUGHES INC BHI NYSE 69.57 70.82 1.25

BP PLC ADR BP NYSE 43.96 43.27 -0.69

BRISTOW GROUP BRS NYSE 45.22 42.82 -2.40

CAP ONE FINAN COF NYSE 53.03 55.37 2.34

CHEVRON CVX NYSE 102.26 102.86 0.60

CONOCOPHILLIPS COP NYSE 72.52 72.81 0.29

DEERE & CO DE NYSE 91.29 86.50 -4.79

EL PASO CORP EP NYSE 18.40 18.96 0.56

ENTERGY CP ETR NYSE 68.94 68.84 -0.10

EXXON MOBIL XOM NYSE 81.12 81.74 0.62

GLOBAL INDS GLBL NASD 6.27 6.05 -0.22

GULF ISLAND GIFI NASD 29.05 28.99 -0.06

HALLIBURTON CO HAL NYSE 46.43 46.96 0.53

IBERIABANK CRP IBKC NYSE 59.59 58.75 -0.84

JPMORGAN CHASE JPM NYSE 44.23 44.08 -0.15

LAMAR ADVERTS A LAMR NASD 30.03 30.17 0.14

MCDERMOTT INTL MDR NYSE 22.07 21.03 -1.04

MCDONALDS CORP MCD NYSE 79.51 81.50 1.99

MIDSOUTH BANCORP INC MSL NYSE 13.80 14.00 0.20

NORTHROP GRUMMAN NOC NYSE 64.99 64.69 -0.30

OCEANEERING INTL OII NYSE 77.71 81.54 3.83

PHI PHII NASD 19.96 20.00 0.04

PRIDE INTL PDE NYSE 41.45 42.25 0.80

REGIONS FINANCL RF NYSE 7.13 7.13 0.00

ROYAL DUTCH SH A RDSA NYSE 71.65 70.04 -1.61

SAIA SAIA NYSE 17.09 16.12 -0.97

SCHLUMBERGER LTD SLB NYSE 82.25 83.75 1.50

SEACOR HOLDINGS CKH NYSE 98.08 97.28 -0.80

SHAW GROUP SHAW NYSE 38.99 38.58 -0.41

SUPERIOR ENERGY SRVS SPN NYSE 33.99 35.05 1.06

TECHE HLDG CO TSH NYSE 36.38 35.96 -0.42

TIDEWATER INC TDW NYSE 55.27 57.12 1.85

TRANSOCEAN LTD RIG NYSE 66.24 67.92 1.68

WEATHERFORD INTL WFT NYSE 19.83 19.41 -0.42

WHITNEY HLD WTNY NASD 13.04 13.35 0.31

WILLIAMS COMPS WMB NYSE 30.84 30.63 -0.21

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange