T’bonne businesses consider post-hurricane recovery plan
May 11, 2010Thursday, May 13
May 13, 2010Company Symbol Exchange 28-Apr 5-May Change
AARONS INC AAN NYSE 23.04 21.36 -1.68
ANADARKO PETE APC NYSE 70.20 61.83 -8.37
AT&T T NYSE 25.91 25.77 -0.14
BAKER HUGHES INC BHI NYSE 51.24 47.32 -3.92
BP PLC ADR BP NYSE 57.34 50.99 -6.35
BRISTOW GROUP BRS NYSE 38.33 37.43 -0.90
CAP ONE FINAN COF NYSE 43.87 44.24 0.37
CHEVRON CVX NYSE 80.62 80.19 -0.43
CONOCOPHILLIPS COP NYSE 58.55 56.76 -1.79
DEERE & CO DE NYSE 59.58 57.51 -2.07
EL PASO CORP EP NYSE 12.00 11.78 -0.22
ENTERGY CP ETR NYSE 79.95 79.19 -0.76
EXXON MOBIL XOM NYSE 69.19 66.17 -3.02
GLOBAL INDS GLBL NASD 6.75 6.14 -0.61
GULF ISLAND GIFI NASD 25.20 22.44 -2.76
HALLIBURTON CO HAL NYSE 33.35 29.98 -3.37
IBERIABANK CRP IBKC NYSE 60.21 60.15 -0.06
JPMORGAN CHASE JPM NYSE 43.46 42.68 -0.78
LAMAR ADVERTS A LAMR NASD 36.69 35.13 -1.56
MCDERMOTT INTL MDR NYSE 27.98 25.66 -2.32
MCDONALDS CORP MCD NYSE 70.34 70.66 0.32
MIDSOUTH BANCORP INC MSL NYSE 16.19 15.09 -1.10
NORTHROP GRUMMAN NOC NYSE 68.67 66.88 -1.79
OCEANEERING INTL OII NYSE 66.25 60.38 -5.87
PHI PHII NASD 21.12 19.58 -1.54
PRIDE INTL PDE NYSE 31.91 28.57 -3.34
REGIONS FINANCL RF NYSE 8.49 8.67 0.18
ROYAL DUTCH SH A RDSA NYSE 62.59 57.58 -5.01
SAIA SAIA NYSE 15.80 16.24 0.44
SCHLUMBERGER LTD SLB NYSE 71.01 67.30 -3.71
SEACOR HOLDINGS CKH NYSE 80.74 79.85 -0.89
SHAW GROUP SHAW NYSE 38.48 36.11 -2.37
SMITH INTL INC SII NYSE 47.79 45.15 -2.64
SUPERIOR ENERGY SRVS SPN NYSE 25.49 27.07 1.58
TECHE HLDG CO TSH NYSE 32.25 30.80 -1.45
TIDEWATER INC TDW NYSE 52.36 50.58 -1.78
TRANSOCEAN LTD RIG NYSE 84.83 72.76 -12.07
WEATHERFORD INTL WFT NYSE 18.23 16.60 -1.63
WHITNEY HLD WTNY NASD 13.86 12.66 -1.20
WILLIAMS COMPS WMB NYSE 23.68 22.22 -1.46
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
