Stocks of Local Interest

Company Symbol Exchange 2-Dec 9-Dec Change

AARONS INC AAN NYSE 25.71 26.84 1.13

ANADARKO PETE APC NYSE 60.96 57.11 -3.85

AT&T T NYSE 27.35 27.56 0.21

BAKER HUGHES INC BHI NYSE 40.48 38.32 -2.16

BJ SERVICES CO BJS NYSE 18.68 17.87 -0.81

BP PLC ADR BP NYSE 58.64 56.70 -1.94

BRISTOW GROUP BRS NYSE 35.94 35.92 -0.02

CAP ONE FINAN COF NYSE 38.35 38.61 0.26

CHEVRON CVX NYSE 78.73 77.06 -1.67

CONOCOPHILLIPS COP NYSE 51.84 50.22 -1.62

DEERE & CO DE NYSE 54.00 52.64 -1.36

EL PASO CORP EP NYSE 9.70 9.39 -0.31

ENTERGY CP ETR NYSE 81.52 80.88 -0.64

EXXON MOBIL XOM NYSE 75.79 72.79 -3.00

GLOBAL INDS GLBL NASD 6.09 5.75 -0.34

GULF ISLAND GIFI NASD 21.77 21.62 -0.15

HALLIBURTON CO HAL NYSE 28.95 27.46 -1.49

IBERIABANK CRP IBKC NYSE 55.80 54.71 -1.09

JPMORGAN CHASE JPM NYSE 41.93 41.19 -0.74

LAMAR ADVERTS A LAMR NASD 28.46 27.22 -1.24

MCDERMOTT INTL MDR NYSE 20.92 22.54 1.62

MCDONALDS CORP MCD NYSE 62.50 60.60 -1.90

MIDSOUTH BANCORP INC MSL NYSE 13.60 14.05 0.45

NORTHROP GRUMMAN NOC NYSE 55.27 54.40 -0.87

OCEANEERING INTL OII NYSE 55.17 53.42 -1.75

PHI PHII NASD 19.52 20.17 0.65

PRIDE INTL PDE NYSE 31.70 31.73 0.03

REGIONS FINANCL RF NYSE 5.85 5.56 -0.29

ROYAL DUTCH SH A RDSA NYSE 60.93 59.59 -1.34

SAIA SAIA NYSE 14.17 15.57 1.40

SCHLUMBERGER LTD SLB NYSE 63.99 60.02 -3.97

SEACOR HOLDINGS CKH NYSE 75.61 74.10 -1.51

SHAW GROUP SHAW NYSE 29.18 28.70 -0.48

SMITH INTL INC SII NYSE 26.71 26.15 -0.56

SUPERIOR ENERGY SRVS SPN NYSE 21.07 20.14 -0.93

TECHE HLDG CO TSH NYSE 32.45 31.70 -0.75

TIDEWATER INC TDW NYSE 45.68 44.34 -1.34

TRANSOCEAN LTD RIG NYSE 86.07 80.16 -5.91

WEATHERFORD INTL WFT NYSE 17.13 16.18 -0.95

WHITNEY HLD WTNY NASD 8.06 8.23 0.17

WILLIAMS COMPS WMB NYSE 20.18 19.34 -0.84

Values represent closing price on date indicated.

Exchange Key:

NYSE – New York Stock Exchange

NASD – NASDAQ Stock Exchange

AMER – American Stock Exchange

MEMBER SIPC