Stocks of Local Interest

Company Symbol Exchange 25-Nov 2-Dec Change

AARONS INC AAN NYSE 26.39 25.71 -0.68

ANADARKO PETE APC NYSE 62.37 60.96 -1.41

AT&T T NYSE 27.08 27.35 0.27

BAKER HUGHES INC BHI NYSE 41.59 40.48 -1.11

BJ SERVICES CO BJS NYSE 19.12 18.68 -0.44

BP PLC ADR BP NYSE 59.22 58.64 -0.58

BRISTOW GROUP BRS NYSE 35.35 35.94 0.59

CAP ONE FINAN COF NYSE 38.76 38.35 -0.41

CHEVRON CVX NYSE 79.64 78.73 -0.91

CONOCOPHILLIPS COP NYSE 52.90 51.84 -1.06

DEERE & CO DE NYSE 53.70 54.00 0.30

EL PASO CORP EP NYSE 9.79 9.70 -0.09

ENTERGY CP ETR NYSE 80.06 81.52 1.46

EXXON MOBIL XOM NYSE 76.47 75.79 -0.68

GLOBAL INDS GLBL NASD 6.12 6.09 -0.03

GULF ISLAND GIFI NASD 22.20 21.77 -0.43

HALLIBURTON CO HAL NYSE 30.21 28.95 -1.26

IBERIABANK CRP IBKC NYSE 55.93 55.80 -0.13

JPMORGAN CHASE JPM NYSE 42.16 41.93 -0.23

LAMAR ADVERTS A LAMR NASD 29.19 28.46 -0.73

MCDERMOTT INTL MDR NYSE 21.58 20.92 -0.66

MCDONALDS CORP MCD NYSE 64.45 62.50 -1.95

MIDSOUTH BANCORP INC MSL NYSE 13.42 13.60 0.18

NORTHROP GRUMMAN NOC NYSE 55.90 55.27 -0.63

OCEANEERING INTL OII NYSE 55.73 55.17 -0.56

PHI PHII NASD 19.44 19.52 0.08

PRIDE INTL PDE NYSE 31.99 31.70 -0.29

REGIONS FINANCL RF NYSE 5.80 5.85 0.05

ROYAL DUTCH SH A RDSA NYSE 62.26 60.93 -1.33

SAIA SAIA NYSE 14.68 14.17 -0.51

SCHLUMBERGER LTD SLB NYSE 65.03 63.99 -1.04

SEACOR HOLDINGS CKH NYSE 78.59 75.61 -2.98

SHAW GROUP SHAW NYSE 28.89 29.18 0.29

SMITH INTL INC SII NYSE 27.28 26.71 -0.57

SUPERIOR ENERGY SRVS SPN NYSE 21.86 21.07 -0.79

TECHE HLDG CO TSH NYSE 32.42 32.45 0.03

TIDEWATER INC TDW NYSE 45.66 45.68 0.02

TRANSOCEAN LTD RIG NYSE 86.36 86.07 -0.29

WEATHERFORD INTL WFT NYSE 16.70 17.13 0.43

WHITNEY HLD WTNY NASD 8.02 8.06 0.04

WILLIAMS COMPS WMB NYSE 20.53 20.18 -0.35

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”