Stocks of Local Interest

Company Symbol Exchange 9-Sep 16-Sep Change

AARONS INC AAN NYSE 26.32 26.39 0.07

ANADARKO PETE APC NYSE 56.34 64.85 8.51

AT&T T NYSE 25.94 26.54 0.60

BAKER HUGHES INC BHI NYSE 35.76 39.87 4.11

BJ SERVICES CO BJS NYSE 16.53 18.20 1.67

BP PLC ADR BP NYSE 54.95 54.65 -0.30

BRISTOW GROUP BRS NYSE 31.71 31.72 0.01

CAP ONE FINAN COF NYSE 37.47 39.00 1.53

CHEVRON CVX NYSE 70.33 72.45 2.12

CONOCOPHILLIPS COP NYSE 45.83 46.79 0.96

DEERE & CO DE NYSE 43.01 45.20 2.19

EL PASO CORP EP NYSE 9.34 10.52 1.18

ENTERGY CP ETR NYSE 78.96 80.03 1.07

EXXON MOBIL XOM NYSE 70.50 70.34 -0.16

GLOBAL INDS GLBL NASD 9.96 10.63 0.67

GULF ISLAND GIFI NASD 17.71 19.28 1.57

HALLIBURTON CO HAL NYSE 24.94 28.03 3.09

IBERIABANK CRP IBKC NYSE 47.88 47.90 0.02

JPMORGAN CHASE JPM NYSE 42.86 44.65 1.79

LAMAR ADVERTS A LAMR NASD 22.85 24.46 1.61

MCDERMOTT INTL MDR NYSE 26.66 27.46 0.80

MCDONALDS CORP MCD NYSE 55.09 56.47 1.38

MIDSOUTH BANCORP INC MSL NYSE 14.63 14.70 0.07

NORTHROP GRUMMAN NOC NYSE 48.61 49.85 1.24

OCEANEERING INTL OII NYSE 57.40 60.06 2.66

PHI PHII NASD 19.26 20.44 1.18

PRIDE INTL PDE NYSE 28.25 32.01 3.76

REGIONS FINANCL RF NYSE 5.66 6.39 0.73

ROYAL DUTCH SH A RDSA NYSE 57.97 58.76 0.79

SAIA SAIA NYSE 19.44 19.25 -0.19

SCHLUMBERGER LTD SLB NYSE 57.36 62.41 5.05

SEACOR HOLDINGS CKH NYSE 76.13 82.73 6.60

SHAW GROUP SHAW NYSE 31.25 32.83 1.58

SMITH INTL INC SII NYSE 27.24 28.76 1.52

TEPPCO PARTNERS TPP NASD 33.75 35.80 2.05

TECHE HLDG CO TSH NYSE 35.01 35.50 0.49

TIDEWATER INC TDW NYSE 44.01 45.78 1.77

TRANSOCEAN LTD RIG NYSE 79.94 85.68 5.74

WEATHERFORD INTL WFT NYSE 21.40 22.41 1.01

WHITNEY HLD WTNY NASD 8.85 10.40 1.55

WILLIAMS COMPS WMB NYSE 17.12 18.82 1.70

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”