Schools gamble for revenue share
August 16, 2011
Nancy Cherie McCollum
August 18, 2011Company Symbol Exchange 3-Aug 10-Aug Change
AARONS INC AAN NYSE 24.46 22.83 -1.63
ANADARKO PETE APC NYSE 80.29 65.62 -14.67
AT&T T NYSE 29.50 27.88 -1.62
BAKER HUGHES INC BHI NYSE 71.97 58.59 -13.38
BP PLC ADR BP NYSE 43.18 38.29 -4.89
BRISTOW GROUP BRS NYSE 46.71 39.44 -7.27
CAP ONE FINAN COF NYSE 45.96 41.05 -4.91
CHEVRON CVX NYSE 102.76 90.57 -12.19
CONOCOPHILLIPS COP NYSE 70.56 62.71 -7.85
DEERE & CO DE NYSE 77.07 67.99 -9.08
EL PASO CORP EP NYSE 19.49 17.57 -1.92
ENTERGY CP ETR NYSE 65.07 60.21 -4.86
ENSCO PLC ESV NYSE 50.96 43.69 -7.27
EXXON MOBIL XOM NYSE 77.72 68.03 -9.69
GLOBAL INDS GLBL NASD 4.78 3.25 -1.53
GULF ISLAND GIFI NASD 30.03 24.40 -5.63
HALLIBURTON CO HAL NYSE 53.06 43.30 -9.76
HANCOCK HLD HBHC NASD 32.46 27.73 -4.73
IBERIABANK CRP IBKC NYSE 51.52 45.49 -6.03
JPMORGAN CHASE JPM NYSE 39.90 34.37 -5.53
LAMAR ADVERTS A LAMR NASD 24.90 19.02 -5.88
MCDERMOTT INTL MDR NYSE 19.07 13.01 -6.06
MCDONALDS CORP MCD NYSE 85.54 84.08 -1.46
MIDSOUTH BANCORP INC MSL NYSE 13.55 11.61 -1.94
NORTHROP GRUMMAN NOC NYSE 57.11 50.09 -7.02
OCEANEERING INTL OII NYSE 40.63 35.66 -4.97
PHI PHII NASD 21.20 18.40 -2.80
REGIONS FINANCL RF NYSE 5.77 4.23 -1.54
ROYAL DUTCH SH A RDSA NYSE 69.48 61.35 -8.13
SAIA SAIA NYSE 14.35 12.36 -1.99
SCHLUMBERGER LTD SLB NYSE 87.19 73.81 -13.38
SEACOR HOLDINGS CKH NYSE 97.00 83.69 -13.31
SHAW GROUP SHAW NYSE 25.43 21.23 -4.20
SUPERIOR ENERGY SRVS SPN NYSE 41.04 31.78 -9.26
TECHE HLDG CO TSH NYSE 33.17 31.23 -1.94
TIDEWATER INC TDW NYSE 54.01 48.47 -5.54
TRANSOCEAN LTD RIG NYSE 59.03 50.81 -8.22
WEATHERFORD INTL WFT NYSE 20.76 16.10 -4.66
WILLIAMS COMPS WMB NYSE 30.06 26.38 -3.68
Values represent closing price on date indicated.
This is for informational purposes only and should not be considered a
“recommendation to purchase, sell, or hold any particular security.”
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
