Stocks of Local Interest

Company Symbol Exchange 18-Aug 25-Aug Change

AARONS INC AAN NYSE 17.59 17.04 -0.55

ANADARKO PETE APC NYSE 52.21 46.75 -5.46

AT&T T NYSE 27.28 26.89 -0.39

BAKER HUGHES INC BHI NYSE 40.69 38.94 -1.75

BP PLC ADR BP NYSE 37.30 35.25 -2.05

BRISTOW GROUP BRS NYSE 33.37 33.38 0.01

CAP ONE FINAN COF NYSE 39.06 37.12 -1.94

CHEVRON CVX NYSE 77.04 74.07 -2.97

CONOCOPHILLIPS COP NYSE 55.42 53.46 -1.96

DEERE & CO DE NYSE 65.98 62.86 -3.12

EL PASO CORP EP NYSE 11.73 11.33 -0.40

ENTERGY CP ETR NYSE 79.38 78.31 -1.07

EXXON MOBIL XOM NYSE 60.15 58.91 -1.24

GLOBAL INDS GLBL NASD 4.90 4.68 -0.22

GULF ISLAND GIFI NASD 16.40 15.27 -1.13

HALLIBURTON CO HAL NYSE 28.79 27.99 -0.80

IBERIABANK CRP IBKC NYSE 51.65 49.77 -1.88

JPMORGAN CHASE JPM NYSE 37.89 36.23 -1.66

LAMAR ADVERTS A LAMR NASD 29.72 27.08 -2.64

MCDERMOTT INTL MDR NYSE 13.18 12.87 -0.31

MCDONALDS CORP MCD NYSE 73.25 73.19 -0.06

MIDSOUTH BANCORP INC MSL NYSE 12.77 12.50 -0.27

NORTHROP GRUMMAN NOC NYSE 58.23 55.31 -2.92

OCEANEERING INTL OII NYSE 51.56 49.77 -1.79

PHI PHII NASD 15.33 15.19 -0.14

PRIDE INTL PDE NYSE 24.11 23.14 -0.97

REGIONS FINANCL RF NYSE 7.21 6.48 -0.73

ROYAL DUTCH SH A RDSA NYSE 56.03 53.26 -2.77

SAIA SAIA NYSE 12.52 12.18 -0.34

SCHLUMBERGER LTD SLB NYSE 59.18 54.69 -4.49

SEACOR HOLDINGS CKH NYSE 78.95 77.54 -1.41

SHAW GROUP SHAW NYSE 32.89 31.32 -1.57

SMITH INTL INC SII NYSE 41.18 38.01 -3.17

SUPERIOR ENERGY SRVS SPN NYSE 22.85 21.00 -1.85

TECHE HLDG CO TSH NYSE 27.57 29.00 1.43

TIDEWATER INC TDW NYSE 40.19 39.58 -0.61

TRANSOCEAN LTD RIG NYSE 54.08 51.42 -2.66

WEATHERFORD INTL WFT NYSE 15.72 15.00 -0.72

WHITNEY HLD WTNY NASD 7.80 7.33 -0.47

WILLIAMS COMPS WMB NYSE 19.38 18.16 -1.22

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange