Stocks of Local Interest

Company Symbol Exchange 18-May 25-May Change

AARONS INC AAN NYSE 27.60 27.10 -0.50

ANADARKO PETE APC NYSE 72.96 77.22 4.26

AT&T T NYSE 31.20 31.00 -0.20

BAKER HUGHES INC BHI NYSE 70.82 73.78 2.96

BP PLC ADR BP NYSE 43.27 44.71 1.44

BRISTOW GROUP BRS NYSE 42.82 44.23 1.41

CAP ONE FINAN COF NYSE 55.37 52.41 -2.96

CHEVRON CVX NYSE 102.86 103.25 0.39

CONOCOPHILLIPS COP NYSE 72.81 71.97 -0.84

DEERE & CO DE NYSE 86.50 84.71 -1.79

EL PASO CORP EP NYSE 18.96 21.11 2.15

ENTERGY CP ETR NYSE 68.84 66.70 -2.14

EXXON MOBIL XOM NYSE 81.74 81.96 0.22

GLOBAL INDS GLBL NASD 6.05 6.10 0.05

GULF ISLAND GIFI NASD 28.99 29.25 0.26

HALLIBURTON CO HAL NYSE 46.96 49.87 2.91

IBERIABANK CRP IBKC NYSE 58.75 57.70 -1.05

JPMORGAN CHASE JPM NYSE 44.08 42.27 -1.81

LAMAR ADVERTS A LAMR NASD 30.17 28.78 -1.39

MCDERMOTT INTL MDR NYSE 21.03 20.56 -0.47

MCDONALDS CORP MCD NYSE 81.50 82.72 1.22

MIDSOUTH BANCORP INC MSL NYSE 14.00 13.92 -0.08

NORTHROP GRUMMAN NOC NYSE 64.69 64.92 0.23

OCEANEERING INTL OII NYSE 81.54 79.52 -2.02

PHI PHII NASD 20.00 19.75 -0.25

PRIDE INTL PDE NYSE 42.25 41.76 -0.49

REGIONS FINANCL RF NYSE 7.13 6.80 -0.33

ROYAL DUTCH SH A RDSA NYSE 70.04 69.01 -1.03

SAIA SAIA NYSE 16.12 15.54 -0.58

SCHLUMBERGER LTD SLB NYSE 83.75 84.09 0.34

SEACOR HOLDINGS CKH NYSE 97.28 97.10 -0.18

SHAW GROUP SHAW NYSE 38.58 36.45 -2.13

SUPERIOR ENERGY SRVS SPN NYSE 35.05 35.50 0.45

TECHE HLDG CO TSH NYSE 35.96 35.20 -0.76

TIDEWATER INC TDW NYSE 57.12 52.15 -4.97

TRANSOCEAN LTD RIG NYSE 67.92 69.06 1.14

WEATHERFORD INTL WFT NYSE 19.41 19.67 0.26

WHITNEY HLD WTNY NASD 13.35 12.92 -0.43

WILLIAMS COMPS WMB NYSE 30.63 31.05 0.42

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange