Stocks of Local Interest

Company Symbol Exchange 19-Oct 26-Oct Change

AARONS INC AAN NYSE 27.32 26.52 -0.80

ANADARKO PETE APC NYSE 77.70 79.01 1.31

AT&T T NYSE 29.09 28.75 -0.34

BAKER HUGHES INC BHI NYSE 54.30 56.48 2.18

BP PLC ADR BP NYSE 40.78 44.65 3.87

BRISTOW GROUP BRS NYSE 46.38 48.39 2.01

CAP ONE FINAN COF NYSE 39.75 44.60 4.85

CHEVRON CVX NYSE 102.24 106.77 4.53

CONOCOPHILLIPS COP NYSE 69.56 71.89 2.33

DEERE & CO DE NYSE 69.11 73.93 4.82

EL PASO CORP EP NYSE 24.37 25.50 1.13

ENTERGY CP ETR NYSE 66.99 68.91 1.92

ENSCO PLC ESV NYSE 45.92 49.87 3.95

EXXON MOBIL XOM NYSE 78.43 81.07 2.64

GLOBAL INDS GLBL NASD 7.91 7.93 0.02

GULF ISLAND GIFI NASD 26.82 29.88 3.06

HALLIBURTON CO HAL NYSE 33.88 35.87 1.99

HANCOCK HLD HBHC NASD 31.13 30.45 -0.68

IBERIABANK CRP IBKC NYSE 48.63 51.30 2.67

JPMORGAN CHASE JPM NYSE 32.25 34.18 1.93

LAMAR ADVERTS A LAMR NASD 18.50 21.28 2.78

MCDERMOTT INTL MDR NYSE 13.72 14.63 0.91

MCDONALDS CORP MCD NYSE 89.62 91.78 2.16

MIDSOUTH BANCORP INC MSL NYSE 12.31 12.99 0.68

NORTHROP GRUMMAN NOC NYSE 54.08 55.60 1.52

OCEANEERING INTL OII NYSE 41.45 43.42 1.97

PHI PHII NASD 21.00 21.53 0.53

REGIONS FINANCL RF NYSE 3.72 3.84 0.12

ROYAL DUTCH SH A RDSA NYSE 69.29 72.37 3.08

SAIA SAIA NYSE 12.47 13.93 1.46

SCHLUMBERGER LTD SLB NYSE 67.90 69.84 1.94

SEACOR HOLDINGS CKH NYSE 86.94 87.35 0.41

SHAW GROUP SHAW NYSE 20.03 20.94 0.91

SUPERIOR ENERGY SRVS SPN NYSE 25.99 26.32 0.33

TECHE HLDG CO TSH NYSE 29.61 29.60 -0.01

TIDEWATER INC TDW NYSE 46.11 48.84 2.73

TRANSOCEAN LTD RIG NYSE 51.10 56.61 5.51

WEATHERFORD INTL WFT NYSE 14.65 15.28 0.63

WILLIAMS COMPS WMB NYSE 29.48 29.85 0.37

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange