Stocks of Local Interest

Company Symbol Exchange 1-Jul 8-Jul Change

AARONS INC AAN NYSE 30.05 28.58 -1.47

ANADARKO PETE APC NYSE 44.62 41.68 -2.94

AT&T T NYSE 25.03 23.55 -1.48

BAKER HUGHES INC BHI NYSE 36.48 34.43 -2.05

BJ SERVICES CO BJS NYSE 13.49 12.45 -1.04

BP PLC ADR BP NYSE 48.02 45.24 -2.78

BRISTOW GROUP BRS NYSE 30.58 27.07 -3.51

CAP ONE FINAN COF NYSE 21.84 20.53 -1.31

CHEVRON CVX NYSE 66.48 62.76 -3.72

CONOCOPHILLIPS COP NYSE 42.05 39.46 -2.59

DEERE & CO DE NYSE 40.33 35.85 -4.48

EL PASO CORP EP NYSE 9.11 8.19 -0.92

ENTERGY CP ETR NYSE 78.19 73.19 -5.00

EXXON MOBIL XOM NYSE 70.54 66.27 -4.27

GLOBAL INDS GLBL NASD 5.75 5.11 -0.64

GULF ISLAND GIFI NASD 15.81 14.06 -1.75

HALLIBURTON CO HAL NYSE 20.70 18.69 -2.01

IBERIABANK CRP IBKC NYSE 39.50 40.25 0.75

JPMORGAN CHASE JPM NYSE 33.76 32.68 -1.08

LAMAR ADVERTS A LAMR NASD 16.35 14.57 -1.78

MCDERMOTT INTL MDR NYSE 20.10 16.59 -3.51

MCDONALDS CORP MCD NYSE 58.27 57.05 -1.22

MIDSOUTH BANCORP INC MSL AMER 16.95 16.25 -0.70

NORTHROP GRUMMAN NOC NYSE 46.23 43.59 -2.64

OCEANEERING INTL OII NYSE 45.14 41.56 -3.58

PHI PHII NASD 18.33 17.72 -0.61

PRIDE INTL PDE NYSE 25.09 23.08 -2.01

REGIONS FINANCL RF NYSE 3.96 3.72 -0.24

ROYAL DUTCH SH A RDSA NYSE 50.98 46.86 -4.12

SAIA SAIA NYSE 18.31 17.72 -0.59

SCHLUMBERGER LTD SLB NYSE 54.20 49.77 -4.43

SEACOR HOLDINGS CKH NYSE 76.94 73.75 -3.19

SHAW GROUP SGR NYSE 27.16 24.77 -2.39

SMITH INTL INC SII NYSE 25.85 23.05 -2.80

TEPPCO PARTNERS TPP NASD 30.29 30.50 0.21

TECHE HLDG CO TSH AMER 33.10 32.85 -0.25

TIDEWATER INC TDW NYSE 43.10 41.68 -1.42

TRANSOCEAN LTD RIG NYSE 73.54 67.12 -6.42

WEATHERFORD INTL WFT NYSE 19.42 17.98 -1.44

WHITNEY HLD WTNY NASD 9.07 8.64 -0.43

WILLIAMS COMPS WMB NYSE 15.38 13.88 -1.50

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”