Stocks of Local Interest

Company Symbol Exchange 1-Dec 8-Dec Change

AARONS INC AAN NYSE 20.35 20.65 0.30

ANADARKO PETE APC NYSE 67.28 68.64 1.36

AT&T T NYSE 28.28 28.63 0.35

BAKER HUGHES INC BHI NYSE 53.82 53.43 -0.39

BP PLC ADR BP NYSE 40.62 43.27 2.65

BRISTOW GROUP BRS NYSE 44.98 46.16 1.18

CAP ONE FINAN COF NYSE 38.13 40.53 2.40

CHEVRON CVX NYSE 82.70 86.14 3.44

CONOCOPHILLIPS COP NYSE 62.45 64.61 2.16

DEERE & CO DE NYSE 76.14 80.61 4.47

EL PASO CORP EP NYSE 13.80 13.46 -0.34

ENTERGY CP ETR NYSE 71.85 69.43 -2.42

EXXON MOBIL XOM NYSE 71.33 71.85 0.52

GLOBAL INDS GLBL NASD 6.27 6.72 0.45

GULF ISLAND GIFI NASD 27.09 29.09 2.00

HALLIBURTON CO HAL NYSE 39.19 40.23 1.04

IBERIABANK CRP IBKC NYSE 52.40 54.93 2.53

JPMORGAN CHASE JPM NYSE 38.15 40.26 2.11

LAMAR ADVERTS A LAMR NASD 38.48 38.40 -0.08

MCDERMOTT INTL MDR NYSE 19.00 19.43 0.43

MCDONALDS CORP MCD NYSE 79.29 78.74 -0.55

MIDSOUTH BANCORP INC MSL NYSE 13.85 14.88 1.03

NORTHROP GRUMMAN NOC NYSE 63.35 64.36 1.01

OCEANEERING INTL OII NYSE 73.05 73.15 0.10

PHI PHII NASD 17.71 18.00 0.29

PRIDE INTL PDE NYSE 31.76 32.85 1.09

REGIONS FINANCL RF NYSE 5.67 6.33 0.66

ROYAL DUTCH SH A RDSA NYSE 62.29 64.46 2.17

SAIA SAIA NYSE 15.22 15.80 0.58

SCHLUMBERGER LTD SLB NYSE 80.85 80.90 0.05

SEACOR HOLDINGS CKH NYSE 110.25 113.40 3.15

SHAW GROUP SHAW NYSE 32.58 33.87 1.29

SUPERIOR ENERGY SRVS SPN NYSE 34.43 33.82 -0.61

TECHE HLDG CO TSH NYSE 32.38 33.00 0.62

TIDEWATER INC TDW NYSE 49.99 50.72 0.73

TRANSOCEAN LTD RIG NYSE 67.74 71.03 3.29

WEATHERFORD INTL WFT NYSE 21.16 21.16 0.00

WHITNEY HLD WTNY NASD 9.77 10.43 0.66

WILLIAMS COMPS WMB NYSE 23.33 23.49 0.16

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange