Stocks of Local Interest

Company Symbol Exchange 8-Feb 15-Feb Change

AARONS INC AAN NYSE 28.59 28.22 -0.37

ANADARKO PETE APC NYSE 86.82 87.51 0.69

AT&T T NYSE 30.02 29.87 -0.15

BAKER HUGHES INC BHI NYSE 49.91 47.42 -2.49

BP PLC ADR BP NYSE 46.97 45.96 -1.01

BRISTOW GROUP BRS NYSE 46.64 47.60 0.96

CAP ONE FINAN COF NYSE 48.38 49.18 0.80

CHEVRON CVX NYSE 106.76 105.00 -1.76

CONOCOPHILLIPS COP NYSE 72.25 73.45 1.20

DEERE & CO DE NYSE 88.50 84.28 -4.22

EL PASO CORP EP NYSE 27.09 27.19 0.10

ENTERGY CP ETR NYSE 68.06 67.37 -0.69

ENSCO PLC ESV NYSE 55.63 54.55 -1.08

EXXON MOBIL XOM NYSE 85.32 84.12 -1.20

GULF ISLAND GIFI NASD 33.20 32.50 -0.70

HALLIBURTON CO HAL NYSE 37.02 35.23 -1.79

HANCOCK HLD HBHC NASD 34.04 33.71 -0.33

IBERIABANK CRP IBKC NYSE 54.44 52.77 -1.67

JPMORGAN CHASE JPM NYSE 38.30 37.40 -0.90

LAMAR ADVERTS A LAMR NASD 31.00 31.34 0.34

MCDERMOTT INTL MDR NYSE 13.73 13.12 -0.61

MCDONALDS CORP MCD NYSE 100.05 98.61 -1.44

MIDSOUTH BANCORP INC MSL NYSE 13.65 13.50 -0.15

NORTHROP GRUMMAN NOC NYSE 60.50 59.65 -0.85

OCEANEERING INTL OII NYSE 52.90 53.49 0.59

PHI PHII NASD 24.00 21.72 -2.28

REGIONS FINANCL RF NYSE 5.52 5.78 0.26

ROYAL DUTCH SH A RDSA NYSE 72.54 71.96 -0.58

SAIA SAIA NYSE 16.80 16.47 -0.33

SCHLUMBERGER LTD SLB NYSE 78.41 77.36 -1.05

SEACOR HOLDINGS CKH NYSE 95.85 96.31 0.46

SHAW GROUP SHAW NYSE 29.76 29.07 -0.69

SUPERIOR ENERGY SRVS SPN NYSE 30.98 27.75 -3.23

TECHE HLDG CO TSH NYSE 36.40 36.50 0.10

TIDEWATER INC TDW NYSE 58.22 59.24 1.02

TRANSOCEAN LTD RIG NYSE 49.44 48.75 -0.69

WEATHERFORD INTL WFT NYSE 17.90 17.44 -0.46

WILLIAMS COMPS WMB NYSE 29.21 28.97 -0.24

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange