Stocks of Local Interest

[EXCHANGE] [05/09] [05/02] [CHANGE]

AARONS RENTS RNT NYSE 29.04 29.21 -0.17

ANADARKO PETE APC NYSE 45.76 45.51 0.25

AT&T T NYSE 39.47 38.65 0.82

BP PLC ADR BP NYSE 67.62 67.96 -0.34

BAKER HUGHES INC BHI NYSE 81.00 82.15 -1.15

BJ SERVICES CO BJS NYSE 29.43 29.42 0.01

BRISTOW GROUP BRS NYSE 40.23 37.85 2.38

CONOCOPHILLIPS COP NYSE 70.11 69.39 0.75

CAP ONE FINAN COF NYSE 75.31 74.15 1.16

CHEVRON CVX NYSE 79.75 78.64 1.11

DEERE & CO. DE NYSE 118.94 112.42 6.52

ENTERGY CP ETR NYSE 118.50 116.05 2.45

EXXON/MOBIL XOM NYSE 81.42 79.80 1.62

GLOBAL IND GLBL NASD 22.29 20.91 1.38

GLOBAL SANTAFE GSF NYSE 64.28 65.24 -0.96

GULF ISLAND GIFI NASD 33.39 31.89 1.50

HALLIBURTON CO HAL NYSE 33.15 31.91 1.24

IBERIABANK CRP IBKC NYSE 53.88 54.10 -0.22

J PMORGAN CHASE JPM NYSE 53.20 52.58 0.62

LAMAR ADVERS A LAMR NASD 61.34 60.87 0.47

MCDERMOTT INTL MDR NYSE 66.85 55.78 11.07

MCDONALD’S CORP MCD NYSE 49.84 50.02 -0.18

MIDSOUTH BANCORP INC MSL AMER 24.74 25.40 -1.16

NORTHROP GRUMMAN NOC NYSE 75.48 72.68 2.80

OCEANEERING OII NYSE 48.42 48.13 0.29

PERFORMANCE FOOD CO. PFGC NASD 34.43 32.06 2.37

PHI PHII NASD 28.50 27.10 1.40

PRIDE INTL PDE NYSE 33.77 33.44 0.33

REGIONS FINANCL RF NYSE 36.20 35.01 1.19

ROYAL DUTCH SHELL RDS A NYSE 71.07 70.58 0.49

SAIA SAIA NYSE 28.62 28.95 -0.33

SCHLUMBERGER LTD SLB NYSE 74.35 73.83 0.52

SEACOR HOLDINGS INC COM CKH NYSE 95.14 95.98 -0.84

SMITH INTL INC SII NYSE 52.53 52.26 0.27

TECHE HLDG CO COM TSH AMER 41.50 38.61 2.89

TIDEWATER INC TDW NYSE 64.65 64.22 0.43

TRANSOCEAN INC RIG NYSE 89.39 89.21 0.18

WEATHERFORD INTL WFT NYSE 54.00 52.36 1.64

WHITNEY HLD WTNY NASD 31.77 31.00 0.77

WILLIAMS COMPS WMB NYSE 29.10 29.88 -0.78

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

Information provided by Edward Jones — Bryce Ledet Financial Advisor

6100 West Park Avenue — Houma, LA 70364 — 985-879-2354

www.edwardjones.com