Stocks of Local Interest

Company Symbol Exchange 7-Oct 14-Oct Change

AARONS INC AAN NYSE 26.39 27.46 1.07

ANADARKO PETE APC NYSE 65.30 69.36 4.06

AT&T T NYSE 26.18 25.83 -0.35

BAKER HUGHES INC BHI NYSE 43.67 46.21 2.54

BJ SERVICES CO BJS NYSE 19.76 20.79 1.03

BP PLC ADR BP NYSE 52.23 53.66 1.43

BRISTOW GROUP BRS NYSE 30.80 32.08 1.28

CAP ONE FINAN COF NYSE 36.94 39.35 2.41

CHEVRON CVX NYSE 70.51 75.46 4.95

CONOCOPHILLIPS COP NYSE 49.70 50.84 1.14

DEERE & CO DE NYSE 42.63 43.75 1.12

EL PASO CORP EP NYSE 10.16 10.63 0.47

ENTERGY CP ETR NYSE 78.94 78.79 -0.15

EXXON MOBIL XOM NYSE 68.67 71.84 3.17

GLOBAL INDS GLBL NASD 8.58 8.97 0.39

GULF ISLAND GIFI NASD 18.82 18.56 -0.26

HALLIBURTON CO HAL NYSE 28.02 29.19 1.17

IBERIABANK CRP IBKC NYSE 44.79 45.78 0.99

JPMORGAN CHASE JPM NYSE 45.70 47.16 1.46

LAMAR ADVERTS A LAMR NASD 27.21 28.50 1.29

MCDERMOTT INTL MDR NYSE 25.85 25.61 -0.24

MCDONALDS CORP MCD NYSE 57.14 57.50 0.36

MIDSOUTH BANCORP INC MSL NYSE 14.70 14.49 -0.21

NORTHROP GRUMMAN NOC NYSE 50.43 51.15 0.72

OCEANEERING INTL OII NYSE 57.75 59.48 1.73

PHI PHII NASD 20.56 21.00 0.44

PRIDE INTL PDE NYSE 31.02 30.96 -0.06

REGIONS FINANCL RF NYSE 6.00 6.09 0.09

ROYAL DUTCH SH A RDSA NYSE 56.83 59.96 3.13

SAIA SAIA NYSE 16.19 16.22 0.03

SCHLUMBERGER LTD SLB NYSE 61.02 66.04 5.02

SEACOR HOLDINGS CKH NYSE 83.90 88.44 4.54

SHAW GROUP SHAW NYSE 31.05 32.57 1.52

SMITH INTL INC SII NYSE 29.33 31.69 2.36

TEPPCO PARTNERS TPP NASD 33.40 32.45 -0.95

TECHE HLDG CO TSH NYSE 35.05 36.25 1.20

TIDEWATER INC TDW NYSE 45.05 46.03 0.98

TRANSOCEAN LTD RIG NYSE 87.69 90.29 2.60

WEATHERFORD INTL WFT NYSE 20.11 19.76 -0.35

WHITNEY HLD WTNY NASD 9.00 9.64 0.64

WILLIAMS COMPS WMB NYSE 18.46 19.77 1.31

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”