Dec. 10
December 10, 2008
Shanna Marie Wiggins
December 12, 2008Company Symbol Exchange 3-Dec 26-Nov Change
AARON RENTS RNT NYSE 24.39 26.46 -2.07
ANADARKO PETE APC NYSE 37.00 41.14 -4.14
AT&T T NYSE 29.08 28.39 0.69
BAKER HUGHES INC BHI NYSE 28.42 34.91 -6.49
BJ SERVICES CO BJS NYSE 9.95 11.77 -1.82
BP PLC ADR BP NYSE 45.33 48.37 -3.04
BRISTOW GROUP BRS NYSE 19.52 21.79 -2.27
CAP ONE FINAN COF NYSE 31.59 34.62 -3.03
CHEVRON CVX NYSE 74.74 79.93 -5.19
CONOCOPHILLIPS COP NYSE 49.76 54.66 -4.90
DEERE & CO DE NYSE 33.75 35.76 -2.01
EL PASO CORP EP NYSE 6.96 7.35 -0.39
ENTERGY CP ETR NYSE 83.86 83.90 -0.04
EXXON MOBIL XOM NYSE 78.93 80.89 -1.96
GLOBAL INDS GLBL NASD 2.66 3.11 -0.45
GULF ISLAND GIFI NASD 12.09 14.51 -2.42
HALLIBURTON CO HAL NYSE 15.10 17.58 -2.48
IBERIABANK CRP IBKC NYSE 47.83 52.41 -4.58
JPMORGAN CHASE JPM NYSE 30.25 30.62 -0.37
LAMAR ADVERTS A LAMR NASD 14.21 14.11 0.10
MCDERMOTT INTL MDR NYSE 8.30 9.67 -1.37
MCDONALDS CORP MCD NYSE 59.55 57.90 1.65
MIDSOUTH BANCORP INC MSL AMER 13.30 12.80 0.50
NORTHROP GRUMMAN NOC NYSE 41.00 40.27 0.73
OCEANEERING INTL OII NYSE 22.63 25.83 -3.20
PHI PHII NASD 14.17 14.90 -0.73
PRIDE INTL PDE NYSE 14.47 16.26 -1.79
REGIONS FINANCL RF NYSE 9.94 10.00 -0.06
ROYAL DUTCH SH A RDSA NYSE 50.00 52.55 -2.55
SAIA SAIA NYSE 10.03 8.91 1.12
SCHLUMBERGER LTD SLB NYSE 42.53 50.14 -7.61
SEACOR HOLDINGS CKH NYSE 61.29 67.04 -5.75
SHAW GROUP SGR NYSE 17.07 17.14 -0.07
SMITH INTL INC SII NYSE 21.54 29.14 -7.60
TEPPCO PARTNERS TPP NASD 19.90 21.41 -1.51
TECHE HLDG CO TSH AMER 25.51 27.53 -2.02
TIDEWATER INC TDW NYSE 35.20 40.32 -5.12
TRANSOCEAN INC RIG NYSE 54.02 67.00 -12.98
WEATHERFORD INTL WFT NYSE 10.15 12.79 -2.64
WHITNEY HLD WTNY NASD 16.70 16.83 -0.13
WILLIAMS COMPS WMB NYSE 14.71 16.73 -2.02
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
