þStocks of Local Interest

Company Symbol Exchange 30-Jan 23-Jan Change

AARONS RENTS RNT NYSE 18.81 19.04 -0.23

ANADARKO PETE APC NYSE 57.3 54.02 3.28

AT&T T NYSE 37.35 36.69 0.66

BP PLC ADR BP NYSE 62.49 61.38 1.11

BAKER HUGHES INC BHI NYSE 67.27 71.01 -3.74

BJ SERVICES CO BJS NYSE 21.5 21.06 0.44

BRISTOW GROUP BRS NYSE 49.58 51.83 -2.25

ConocoPhillips COP NYSE 79.13 71.73 7.4

Cap ONE FINAN COF NYSE 51.6 44.2 7.4

CHEVRON CVX NYSE 83.23 81.45 1.78

DEERE & CO. DE NYSE 86.47 82.94 3.53

ENTERGY CP ETR NYSE 104.79 111.67 -6.88

EXXON/MOBIL XOM NYSE 85.28 83.45 1.83

GLOBAL IND GLBL NASD 17.44 18 -0.56

GULF ISLAND GIFI NASD 25.49 26.87 -1.38

HALLIBURTON CO HAL NYSE 33.06 31.66 1.04

IberiaBank CRP IBKC NYSE 49.35 46.1 3.25

J PMORGAN CHASE JPM NYSE 47.35 45.72 1.63

LAMAR ADVERS A LAMR NASD 42.38 41.8 0.58

MCDERMOTT INTL MDR NYSE 48.4 43.21 5.19

MCDONALD S CORP MCD NYSE 51.01 53.01 -2

Midsouth Bancorp INc MSL AMER 23.21 22.41 0.8

NORTHROP GRUMMAN NOC NYSE 80.86 78.32 2.54

OCEANEERING OII NYSE 59.5 59.16 0.34

PERFORMANCE FOOD CO. PFGC NASD 31.28 31.68 -0.4

PHI PHII NASD 32.22 30.75 1.47

PRIDE INTL PDE NYSE 32.11 29.85 2.26

REGIONS FINANCL RF NYSE 24.34 21.84 2.5

ROYAL DUTCH SHA RDSA NYSE 71 70.26 0.74

SHAW GROUP SGR NYSE 55.33 51.74 3.59

SAIA SAIA NYSE 13.55 13.02 0.53

SCHLUMBERGER LTD SLB NYSE 75.75 80.34 -4.59

Seacor Holdings inc com CKH NYSE 86.76 88.53 -1.77

SMITH INTL INC SII NYSE 55.56 59.56 -4

Teche HLDG CO COm TSH AMER 38.3 36.89 1.41

TIDEWATER INC TDW NYSE 51.15 48.21 2.94

TRANSOCEAN INC RIG NYSE 123.27 125.34 -2.07

WEATHERFORD INTL WFT NYSE 63.77 56.26 7.51

WHITNEY HLD WTNY NASD 26.25 25.46 0.79

WILLIAMS COMPS WMB NYSE 31.99 30.96 1.03

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC