þStocks of Local Interest

Company Symbol Exchange 27-Aug 20-Aug Change

AARON RENTS RNT NYSE 28.58 28.72 -0.14

ANADARKO PETE APC NYSE 59.47 57.96 1.51

AT&T T NYSE 30.69 31.30 -0.61

BAKER HUGHES INC BHI NYSE 80.53 78.57 1.96

BJ SERVICES CO BJS NYSE 26.92 26.37 0.55

BP PLC ADR BP NYSE 57.45 59.57 -2.12

BRISTOW GROUP BRS NYSE 37.72 38.00 -0.28

CAP ONE FINAN COF NYSE 41.29 40.79 0.50

CHEVRON CVX NYSE 86.46 86.24 0.22

CONOCOPHILLIPS COP NYSE 80.85 82.37 -1.52

DEERE & CO DE NYSE 66.33 67.10 -0.77

EL PASO CORP EP NYSE 17.04 17.11 -0.07

ENTERGY CP ETR NYSE 100.90 100.86 0.04

EXXON MOBIL XOM NYSE 78.81 78.17 0.64

GLOBAL INDS GLBL NASD 9.09 9.10 -0.01

GULF ISLAND GIFI NASD 41.99 42.96 -0.97

HALLIBURTON CO HAL NYSE 45.17 45.09 0.08

IBERIABANK CRP IBKC NYSE 52.60 54.00 -1.40

JPMORGAN CHASE JPM NYSE 37.00 36.91 0.09

LAMAR ADVERTS A LAMR NASD 37.89 36.50 1.39

MCDERMOTT INTL MDR NYSE 35.99 38.70 -2.71

MCDONALDS CORP MCD NYSE 62.43 62.78 -0.35

MIDSOUTH BANCORP INC MSL AMER 17.72 17.80 -0.08

NORTHROP GRUMMAN NOC NYSE 69.40 70.30 -0.90

OCEANEERING INTL OII NYSE 59.72 58.09 1.63

PHI PHII NASD 42.78 40.00 2.78

PRIDE INTL PDE NYSE 39.55 40.74 -1.19

REGIONS FINANCL RF NYSE 8.55 8.36 0.19

ROYAL DUTCH SH A RDSA NYSE 68.73 68.80 -0.07

SAIA SAIA NYSE 18.43 19.67 -1.24

SCHLUMBERGER LTD SLB NYSE 95.62 95.91 -0.29

SEACOR HOLDINGS CKH NYSE 85.89 84.57 1.32

SHAW GROUP SGR NYSE 49.71 55.99 -6.28

SMITH INTL INC SII NYSE 73.90 71.87 2.03

TEPPCO PARTNERS TPP NASD 31.22 30.50 0.72

TECHE HLDG CO TSH AMER 34.50 34.88 -0.38

TIDEWATER INC TDW NYSE 57.48 57.10 0.38

TRANSOCEAN INC RIG NYSE 130.58 131.43 -0.85

WEATHERFORD INTL WFT NYSE 38.38 38.46 -0.08

WHITNEY HLD WTNY NASD 20.32 21.04 -0.72

WILLIAMS COMPS WMB NYSE 30.30 28.19 2.11

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC