
Sharon Boudreaux Robinson
March 3, 2009March 5
March 5, 2009Company Symbol Exchange 25-Feb 18-Feb Change
AARON RENTS RNT NYSE 24.86 23.84 1.02
ANADARKO PETE APC NYSE 35.54 35.26 0.28
AT&T T NYSE 23.71 22.96 0.75
BAKER HUGHES INC BHI NYSE 29.13 31.20 -2.07
BJ SERVICES CO BJS NYSE 9.41 10.09 -0.68
BP PLC ADR BP NYSE 39.93 40.72 -0.79
BRISTOW GROUP BRS NYSE 20.14 21.37 -1.23
CAP ONE FINAN COF NYSE 12.27 10.95 1.32
CHEVRON CVX NYSE 63.50 66.12 -2.62
CONOCOPHILLIPS COP NYSE 38.39 42.27 -3.88
DEERE & CO DE NYSE 27.01 32.23 -5.22
EL PASO CORP EP NYSE 7.18 8.07 -0.89
ENTERGY CP ETR NYSE 68.47 68.67 -0.20
EXXON MOBIL XOM NYSE 72.05 71.94 0.11
GLOBAL INDS GLBL NASD 3.04 3.27 -0.23
GULF ISLAND GIFI NASD 9.31 11.02 -1.71
HALLIBURTON CO HAL NYSE 16.57 17.01 -0.44
IBERIABANK CRP IBKC NYSE 38.52 37.92 0.60
JPMORGAN CHASE JPM NYSE 21.73 21.51 0.22
LAMAR ADVERTS A LAMR NASD 6.06 7.66 -1.60
MCDERMOTT INTL MDR NYSE 11.35 12.04 -0.69
MCDONALDS CORP MCD NYSE 54.29 56.41 -2.12
MIDSOUTH BANCORP INC MSL AMER 8.78 8.85 -0.07
NORTHROP GRUMMAN NOC NYSE 40.99 45.49 -4.50
OCEANEERING INTL OII NYSE 30.42 30.49 -0.07
PHI PHII NASD 13.00 15.80 -2.80
PRIDE INTL PDE NYSE 17.24 15.78 1.46
REGIONS FINANCL RF NYSE 3.76 2.99 0.77
ROYAL DUTCH SH A RDSA NYSE 45.74 48.47 -2.73
SAIA SAIA NYSE 8.91 10.34 -1.43
SCHLUMBERGER LTD SLB NYSE 37.23 38.20 -0.97
SEACOR HOLDINGS CKH NYSE 60.89 65.61 -4.72
SHAW GROUP SGR NYSE 23.72 26.68 -2.96
SMITH INTL INC SII NYSE 20.64 21.40 -0.76
TEPPCO PARTNERS TPP NASD 21.91 22.43 -0.52
TECHE HLDG CO TSH AMER 26.00 27.52 -1.52
TIDEWATER INC TDW NYSE 36.54 38.13 -1.59
TRANSOCEAN INC RIG NYSE 58.10 57.20 0.90
WEATHERFORD INTL WFT NYSE 9.70 9.75 -0.05
WHITNEY HLD WTNY NASD 11.20 11.02 0.18
WILLIAMS COMPS WMB NYSE 11.97 12.92 -0.95
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC