þStocks of Local Interest

Company Symbol Exchange 16-Jan 9-Jan Change

AARONS RENTS RNT NYSE 17.05 17.55 -0.5

ANADARKO PETE APC NYSE 58.85 62.92 -4.07

AT&T T NYSE 37.87 39 -1.13

BP PLC ADR BP NYSE 65.92 71.79 -5.87

BAKER HUGHES INC BHI NYSE 74.46 78.96 -4.5

BJ SERVICES CO BJS NYSE 22.57 22.53 0.04

BRISTOW GROUP BRS NYSE 54.45 56.27 -1.82

ConocoPhillips COP NYSE 77.09 83.71 -6.62

Cap ONE FINAN COF NYSE 43.54 43.35 0.19

CHEVRON CVX NYSE 86.25 92.57 -6.32

DEERE & CO. DE NYSE 87.86 87.65 0.21

ENTERGY CP ETR NYSE 118.37 126.07 -7.7

EXXON/MOBIL XOM NYSE 86.53 91.56 -5.03

GLOBAL IND GLBL NASD 19.73 21.55 -1.82

GULF ISLAND GIFI NASD 28.42 31.59 -3.17

HALLIBURTON CO HAL NYSE 34.53 36.74 -2.21

IberiaBank CRP IBKC NYSE 42.04 40.06 1.98

J PMORGAN CHASE JPM NYSE 41.43 40.26 1.17

LAMAR ADVERS A LAMR NASD 42.26 42.9 -0.64

MCDERMOTT INTL MDR NYSE 46.99 53.23 -6.24

MCDONALD S CORP MCD NYSE 52.41 57.47 -5.06

Midsouth Bancorp INc MSL AMER 22.69 22.61 0.08

NORTHROP GRUMMAN NOC NYSE 79.98 79.89 0.09

OCEANEERING OII NYSE 67.25 74.83 -7.58

PERFORMANCE FOOD CO. PFGC NASD 24.35 23.74 0.61

PHI PHII NASD 31.55 30.92 0.63

PRIDE INTL PDE NYSE 31.69 33.39 -1.7

REGIONS FINANCL RF NYSE 21.16 19.58 1.58

ROYAL DUTCH SHA RDSA NYSE 77.51 84.25 -6.74

SHAW GROUP SGR NYSE 56.51 59.22 -2.71

SAIA SAIA NYSE 12.01 12.52 -0.51

SCHLUMBERGER LTD SLB NYSE 85.09 98.61 -12.71

Seacor Holdings inc com CKH NYSE 92.33 94.81 -2.48

SMITH INTL INC SII NYSE 63.9 71.09 -7.19

Teche HLDG CO COm TSH AMER 36 35 1

TIDEWATER INC TDW NYSE 51.9 52.9 -1

TRANSOCEAN INC RIG NYSE 130.01 140.84 -10.83

WEATHERFORD INTL WFT NYSE 64.42 67.68 -3.26

WHITNEY HLD WTNY NASD 22.33 22.58 -0.25

WILLIAMS COMPS WMB NYSE 33.88 36 -2.12

-2.54

Values represent closing price on date indicated. 0.22

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC