þStocks of Local Interest

Company Symbol Exchange 19-Sep 12-Sep Change

AARONS RENTS RNT NYSE 24.18 25.05 -0.87

ANADARKO PETE APC NYSE 52.66 50.57 2.09

AT&T T NYSE 41.58 39.86 1.72

BP PLC ADR BP NYSE 70.53 69.42 1.11

BAKER HUGHES INC BHI NYSE 88.23 86.36 1.87

BJ SERVICES CO BJS NYSE 27.42 26.09 1.33

BRISTOW GROUP BRS NYSE 45.44 42.73 2.71

ConocoPhillips COP NYSE 88.29 84.85 3.44

Cap ONE FINAN COF NYSE 70.98 65.07 5.91

CHEVRON CVX NYSE 94.11 89.19 4.92

DEERE & CO. DE NYSE 145.1 137.83 7.27

ENTERGY CP ETR NYSE 109.19 105.12 4.07

EXXON/MOBIL XOM NYSE 92.12 87.65 4.47

GLOBAL IND GLBL NASD 25 25.15 -0.15

GLOBAL SANTAFE GSF NYSE 74.55 71.55 3

GULF ISLAND GIFI NASD 36.87 34.7 2.17

HALLIBURTON CO HAL NYSE 38.02 36.62 1.4

IberiaBank CRP IBKC NYSE 53.15 49.56 3.59

J PMORGAN CHASE JPM NYSE 47.57 44.47 3.1

LAMAR ADVERS A LAMR NASD 51.13 49.57 1.56

MCDERMOTT INTL MDR NYSE 52.7 50.71 1.99

MCDONALD S CORP MCD NYSE 55.41 51.2 4.21

Midsouth Bancorp INc MSL AMER 22.27 23.77 -1.5

NORTHROP GRUMMAN NOC NYSE 79.86 78.59 1.27

OCEANEERING OII NYSE 72.68 73.38 -0.7

PERFORMANCE FOOD CO. PFGC NASD 29.7 28.45 1.25

PHI PHII NASD 32 29.5 2.5

PRIDE INTL PDE NYSE 36.21 36.3 -0.09

REGIONS FINANCL RF NYSE 32.09 30.8 1.29

ROYAL DUTCH SHA RDSA NYSE 82.76 81.6 1.16

SAIA SAIA NYSE 17.26 16.62 0.64

SCHLUMBERGER LTD SLB NYSE 106.97 99.82 7.15

Seacor Holdings inc com CKH NYSE 96.14 93.5 2.64

SMITH INTL INC SII NYSE 71.08 68.85 2.23

Teche HLDG CO COm TSH AMER 41.82 41.5 0.32

TIDEWATER INC TDW NYSE 66.19 64.66 1.53

TRANSOCEAN INC RIG NYSE 111.07 106.69 4.38

WEATHERFORD INTL WFT NYSE 68.49 62.51 5.98

WHITNEY HLD WTNY NASD 27.76 26.52 1.24

WILLIAMS COMPS WMB NYSE 33.82 32.43 1.39

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC