March 25
March 25, 2009
Vernal Oliver Sr.
March 27, 2009Company Symbol Exchange 18-Mar 11-Mar Change
AARON RENTS RNT NYSE 24.80 23.97 0.83
ANADARKO PETE APC NYSE 39.92 36.15 3.77
AT&T T NYSE 25.70 23.35 2.35
BAKER HUGHES INC BHI NYSE 31.78 28.71 3.07
BJ SERVICES CO BJS NYSE 10.58 9.70 0.88
BP PLC ADR BP NYSE 39.95 37.21 2.74
BRISTOW GROUP BRS NYSE 22.48 19.19 3.29
CAP ONE FINAN COF NYSE 14.23 10.82 3.41
CHEVRON CVX NYSE 66.59 61.22 5.37
CONOCOPHILLIPS COP NYSE 38.29 37.98 0.31
DEERE & CO DE NYSE 31.06 28.68 2.38
EL PASO CORP EP NYSE 6.66 6.06 0.60
ENTERGY CP ETR NYSE 66.81 61.41 5.40
EXXON MOBIL XOM NYSE 69.17 65.77 3.40
GLOBAL INDS GLBL NASD 3.55 3.17 0.38
GULF ISLAND GIFI NASD 6.91 5.80 1.11
HALLIBURTON CO HAL NYSE 17.41 15.77 1.64
IBERIABANK CRP IBKC NYSE 47.57 43.43 4.14
JPMORGAN CHASE JPM NYSE 27.11 20.40 6.71
LAMAR ADVERTS A LAMR NASD 7.21 6.63 0.58
MCDERMOTT INTL MDR NYSE 14.23 13.06 1.17
MCDONALDS CORP MCD NYSE 55.42 51.03 4.39
MIDSOUTH BANCORP INC MSL AMER 8.77 8.65 0.12
NORTHROP GRUMMAN NOC NYSE 38.82 34.92 3.90
OCEANEERING INTL OII NYSE 36.03 30.60 5.43
PHI PHII NASD 13.55 13.03 0.52
PRIDE INTL PDE NYSE 19.61 17.08 2.53
REGIONS FINANCL RF NYSE 4.95 3.53 1.42
ROYAL DUTCH SH A RDSA NYSE 45.74 43.32 2.42
SAIA SAIA NYSE 10.99 9.21 1.78
SCHLUMBERGER LTD SLB NYSE 42.91 38.80 4.11
SEACOR HOLDINGS CKH NYSE 58.46 53.72 4.74
SHAW GROUP SGR NYSE 28.72 26.49 2.23
SMITH INTL INC SII NYSE 24.40 20.99 3.41
TEPPCO PARTNERS TPP NASD 22.67 20.56 2.11
TECHE HLDG CO TSH AMER 27.02 26.35 0.67
TIDEWATER INC TDW NYSE 38.17 32.10 6.07
TRANSOCEAN INC RIG NYSE 59.30 53.05 6.25
WEATHERFORD INTL WFT NYSE 12.06 10.83 1.23
WHITNEY HLD WTNY NASD 12.08 10.35 1.73
WILLIAMS COMPS WMB NYSE 11.53 10.85 0.68
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
