þStocks of Local Interest

Company Symbol Exchange 5-Mar 27-Feb Change

AARONS RENTS RNT NYSE 20.08 21.22 -1.14

ANADARKO PETE APC NYSE 66.04 63.89 2.15

AT&T T NYSE 35.45 35.2 0.25

BP PLC ADR BP NYSE 65.75 66.45 -0.7

BAKER HUGHES INC BHI NYSE 70.01 69.99 0.02

BJ SERVICES CO BJS NYSE 25.56 26.5 -0.94

BRISTOW GROUP BRS NYSE 54.7 53.62 1.08

ConocoPhillips COP NYSE 81.6 84.13 2.53

Cap ONE FINAN COF NYSE 44.32 49.83 -5.51

CHEVRON CVX NYSE 88.79 88.22 0.57

DEERE & CO. DE NYSE 89.28 86.24 3.04

ENTERGY CP ETR NYSE 108.96 103.57 5.39

EXXON/MOBIL XOM NYSE 87.19 89.39 -2.2

GLOBAL IND GLBL NASD 18.66 19.11 -0.45

GULF ISLAND GIFI NASD 29.19 29.35 -0.16

HALLIBURTON CO HAL NYSE 39.26 37.55 1.71

IberiaBank CRP IBKC NYSE 41.52 46.02 -4.5

J PMORGAN CHASE JPM NYSE 38.74 44.41 -5.67

LAMAR ADVERS A LAMR NASD 36 39.64 -3.64

MCDERMOTT INTL MDR NYSE 52.5 51.73 0.77

MCDONALD S CORP MCD NYSE 53.94 55.33 -1.39

Midsouth Bancorp INc MSL AMER 20.47 22.5 -2.03

NORTHROP GRUMMAN NOC NYSE 80.33 80.82 -0.49

OCEANEERING OII NYSE 61.96 63.4 -1.44

PERFORMANCE FOOD CO. PFGC NASD 32.7 32.98 -0.28

PHI PHII NASD 30.25 32.89 -2.64

PRIDE INTL PDE NYSE 35.67 34.91 0.76

REGIONS FINANCL RF NYSE 20.94 23.22 -2.28

ROYAL DUTCH SHA RDSA NYSE 70.76 73.26 -2.5

SHAW GROUP SGR NYSE 63.89 67.7 -3.81

SAIA SAIA NYSE 16.25 16.09 0.16

SCHLUMBERGER LTD SLB NYSE 87.85 88.25 -0.4

Seacor Holdings inc com CKH NYSE 95.29 97.07 -1.78

SMITH INTL INC SII NYSE 64.13 64.92 -0.79

Teche HLDG CO COm TSH AMER 35.5 36.75 -1.25

TIDEWATER INC TDW NYSE 56.71 57.19 -0.48

TRANSOCEAN INC RIG NYSE 141.16 141.69 -0.53

WEATHERFORD INTL WFT NYSE 70.41 69.56 0.85

WHITNEY HLD WTNY NASD 23.45 25.36 -1.91

WILLIAMS COMPS WMB NYSE 36.99 36.19 0.8

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC