Rosamae Neil Smith
April 14, 2008
Charles "Charlie" Herbert Rice Jr.
April 16, 2008Company Symbol Exchange 9-Apr 2-Apr Change
AARONS RENTS RNT NYSE þ21.53 þ22.25 þ-0.72
ANADARKO PETE APC NYSE 65.21 63.13 2.08
AT&T T NYSE 38.19 38.72 -0.53
BP PLC ADR BP NYSE 64.91 62.36 2.55
BAKER HUGHES INC BHI NYSE 71.93 72.05 -0.12
BJ SERVICES CO BJS NYSE 28.86 29.36 -0.5
BRISTOW GROUP BRS NYSE 56.3 55.21 1.09
ConocoPhillips COP NYSE 79.43 78.77 0.66
Cap ONE FINAN COF NYSE 50.63 53.18 -2.55
CHEVRON CVX NYSE 89.95 87.51 2.44
DEERE & CO. DE NYSE 86.92 79.82 7.1
ENTERGY CP ETR NYSE 111.5 110.83 0.67
EXXON/MOBIL XOM NYSE 89.7 88.52 1.18
GLOBAL IND GLBL NASD 15.9 16.43 -0.53
GULF ISLAND GIFI NASD 33.06 31.63 1.43
HALLIBURTON CO HAL NYSE 42.16 40.18 1.98
IberiaBank CRP IBKC NYSE 44.9 47.28 -2.38
J PMORGAN CHASE JPM NYSE 44.3 46.24 -1.94
LAMAR ADVERS A LAMR NASD 34.71 36.71 -2
MCDERMOTT INTL MDR NYSE 57.84 57.8 0.04
MCDONALD S CORP MCD NYSE 55.74 56.66 -0.92
Midsouth Bancorp INc MSL AMER 20.97 21 -0.03
NORTHROP GRUMMAN NOC NYSE 77.96 78.94 -0.98
OCEANEERING OII NYSE 62.08 63.1 -1.02
PERFORMANCE FOOD CO. PFGC NASD 32.14 32.6 -0.46
PHI PHII NASD 34.49 33.38 1.11
PRIDE INTL PDE NYSE 37.45 36.3 1.15
REGIONS FINANCL RF NYSE 20.18 21.71 -1.53
ROYAL DUTCH SHA RDSA NYSE 73.57 70.22 3.35
SHAW GROUP SGR NYSE 54.8 52.78 2.02
SAIA SAIA NYSE 15.28 16.61 -1.33
SCHLUMBERGER LTD SLB NYSE 90.18 90.8 -0.62
Seacor Holdings inc com CKH NYSE 84.45 85.16 -0.71
SMITH INTL INC SII NYSE 70.42 69.91 0.51
Teche HLDG CO COm TSH AMER 34.94 32.25 2.69
TIDEWATER INC TDW NYSE 55.99 57.68 -1.69
TRANSOCEAN INC RIG NYSE 148.19 138.58 9.61
WEATHERFORD INTL WFT NYSE 76.62 74.97 1.65
WHITNEY HLD WTNY NASD 23.54 26.1 -2.56
WILLIAMS COMPS WMB NYSE 34.77 33.75 1.02
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
